Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  Avarik Saga AVRK | US$0,0005865 | -2,61% | 3,46% | - | - | - |
| 7103 |  Tardi TARDI | US$0,0001030 | -3,29% | -11,99% | - | - | - |
| 7104 |  DeSci AI Agent DESCIAI | - | -1,13% | 6,89% | - | US$8,11 | - |
| 7105 |  Autonomous Virtual Beings AVB | US$0,0002820 | -5,41% | 4,63% | - | - | - |
| 7106 |  AI ROCKET by Virtuals ROCKET | US$0,00003786 | 2,44% | -14,78% | - | - | - |
| 7107 |  AIRENE by Virtuals AIRENE | US$0,00008396 | 0,00% | -8,40% | - | - | - |
| 7108 |  Pandana PNDN | US$0,00003929 | 0,00% | 8,84% | - | - | - |
| 7109 |  Trackgood AI TRAI | US$0,00007482 | 0,50% | -10,68% | - | - | - |
| 7110 |  OpenAI Agent OPERATOR | - | 0,00% | 2,10% | - | - | - |
| 7111 |  COQ AI COQAI | US$0,00009431 | -4,00% | -5,57% | - | - | - |
| 7112 |  H4CK Terminal by Virtuals H4CK | US$0,00004723 | 0,00% | -18,71% | - | - | - |
| 7113 |  Pepe AI Agent PEPEAI | - | -2,46% | -0,08% | - | - | - |
| 7114 |  POM POM | US$0,00007802 | -0,35% | -4,04% | - | - | - |
| 7115 |  Niggachain AI Layer 2 N2 | US$0,00005250 | -1,53% | -10,06% | - | - | - |
| 7116 |  Polytrader by Virtuals POLY | US$0,00007140 | -2,85% | -13,96% | - | - | - |
| 7117 |  nomAI NOMAI | US$0,0001115 | 0,29% | -14,73% | - | - | - |
| 7118 |  Hunter by Virtuals DRPXBT | US$0,00002523 | 0,00% | -12,93% | - | - | - |
| 7119 |  Starship On Solana STSHIP | US$0,0000005100 | -0,88% | 3,13% | - | - | - |
| 7120 |  1000x by Virtuals 1000X | US$0,001380 | -0,36% | -10,88% | - | - | - |
| 7121 |  SentAI SENTAI | US$0,000009790 | 0,00% | 7,99% | - | - | - |
| 7122 |  Sui DePIN SUIDEPIN | US$0,00002124 | -89,56% | 2,21% | - | - | - |
| 7123 |  WOOF WOOF | US$0,000007740 | 3,09% | -2,52% | - | - | - |
| 7124 |  BananaRepublic BRP | US$0,0008063 | -0,02% | -28,10% | - | - | - |
| 7125 |  Jewelry Token JEWELRY | US$30,28 | 1,49% | -1,77% | - | - | - |
| 7126 |  DeFAIRewards DEFAI | US$0,00001570 | -1,94% | 6,71% | - | - | - |
| 7127 |  AION 5100 AION | US$0,002708 | 3,54% | -49,47% | - | - | - |
| 7128 |  First Crypto President FCP | US$0,00001276 | -2,67% | 11,91% | - | - | - |
| 7129 |  Limbo $LIMBO | US$0,00009316 | -3,75% | 3,19% | - | - | - |
| 7130 |  Jaihoz by Virtuals JAIHOZ | US$0,0001120 | -1,14% | -13,44% | - | - | - |
| 7131 |  Gigabrain by virtuals BRAIN | US$0,0001453 | 1,57% | -10,69% | - | - | - |
| 7132 |  noderzz by Virtuals NODE | US$0,00001300 | -2,19% | -15,44% | - | - | - |
| 7133 |  Sympson AI $SYMP | US$0,00006415 | 0,00% | -17,70% | - | - | - |
| 7134 |  H1DR4 by Virtuals H1DR4 | US$0,00007957 | 9,91% | -18,22% | - | - | - |
| 7135 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001623 | 0,00% | -14,43% | - | - | - |
| 7136 |  BaseHoundBot by Virtuals $HOUND | US$0,00001614 | 0,00% | -15,61% | - | - | - |
| 7137 |  Leoono LEO | US$0,00003503 | -3,72% | -20,25% | - | - | - |
| 7138 |  LESTER by Virtuals LESTER | US$0,00006214 | 0,00% | -11,24% | - | - | - |
| 7139 |  GOGGLES GOGLZ | US$0,004025 | 1,62% | 8,05% | - | - | - |
| 7140 |  MATES MATES | US$0,00001089 | -5,34% | 4,52% | - | - | - |
| 7141 |  AGIXBT by Virtuals AGIXBT | US$0,00003972 | -2,15% | -6,44% | - | - | - |
| 7142 |  Chinese Elon Musk YILONGMA | US$0,03628 | 6,22% | -7,70% | - | - | - |
| 7143 |  Yeet YEET | US$0,00006079 | 4,30% | 21,91% | - | - | - |
| 7144 |  BUILD BUILD | US$0,01423 | 2,22% | -6,47% | - | - | - |
| 7145 |  Utherverse Xaeon UTHR | US$0,008896 | 0,15% | 1,03% | - | US$794,57 | - |
| 7146 |  Bsop BSOP | US$0,00001045 | 1,23% | 0,47% | - | - | - |
| 7147 |  USDa (Avalon Labs) USDa | US$0,9887 | 0,46% | 0,00% | - | - | - |
| 7148 |  JaeCoin JAE | US$0,000005250 | 0,00% | 6,16% | - | - | - |
| 7149 |  PEPO PEPO | US$0,0001175 | -6,41% | 21,97% | - | - | - |
| 7150 |  Squirrel Wallet NUTS | US$0,00003780 | 0,00% | -37,58% | - | - | - |
| 7151 |  Listapie LTP | US$0,03393 | -1,09% | -1,47% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.