Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Catecoin (cate.life) CATE | - | 0,94% | -20,72% | - | US$32,90 | - |
| 5304 |  Baby PeiPei BABYPEIPEI | - | 1,31% | -12,35% | - | US$32,62 | - |
| 5305 |  Trillant TRI | US$0,01250 | -0,02% | -0,05% | - | US$32,59 | - |
| 5306 |  GOATS GOATS | US$0,00007587 | -0,05% | -4,41% | - | US$31,43 | - |
| 5307 |  Hebeto HBT | US$0,00000005000 | -5,46% | -67,35% | - | US$30,80 | - |
| 5308 |  Towelie TOWELI | US$0,00006933 | -3,97% | -12,88% | - | US$30,23 | - |
| 5309 |  Thales THALES | US$0,2493 | -2,40% | -2,15% | - | US$29,79 | - |
| 5310 |  Bancor Governance Token VBNT | US$0,4934 | -1,92% | -0,97% | - | US$25,47 | - |
| 5311 |  CATLOKI CLOKI | US$0,00006765 | -3,74% | 2,34% | - | US$25,31 | - |
| 5312 |  QoWatt QWT | US$0,0001618 | 2,96% | 14,47% | - | US$24,98 | - |
| 5313 |  UniFi Protocol UP | US$0,003517 | 1,16% | -0,95% | - | US$24,89 | - |
| 5314 |  KING KING | US$0,000007440 | -0,14% | -0,49% | - | - | - |
| 5315 |  BOB BOB | US$1,00 | 0,10% | 0,13% | - | US$24,53 | - |
| 5316 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$338,49 | -0,53% | -2,79% | - | US$24,39 | - |
| 5317 |  Trackgood AI TRAI | US$0,00007309 | -2,32% | -12,43% | - | US$24,37 | - |
| 5318 |  BullZilla BZIL | US$0,0000003500 | 6,52% | 6,37% | - | - | - |
| 5319 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | - | - |
| 5320 |  ETF ETF | - | 38,64% | 90,79% | - | US$22,24 | - |
| 5321 |  RatCoin RAT | US$0,00002449 | -9,29% | 84,12% | - | US$22,14 | - |
| 5322 |  Safemars SAFEMARS | US$0,00000001000 | -1,79% | -2,58% | - | - | - |
| 5323 |  GENZ Token GENZ | US$0,0001203 | -5,45% | -1,49% | - | US$21,71 | - |
| 5324 |  Ozone Metaverse OZONE | US$0,00001920 | 3,12% | 59,18% | - | US$21,52 | - |
| 5325 |  Maneki NEKO | US$0,00006351 | 2,84% | -2,67% | - | US$21,39 | - |
| 5326 |  DragonMaster DMT | US$0,0007489 | -1,67% | -11,83% | - | US$21,39 | - |
| 5327 |  X X | US$0,00001201 | 0,20% | -28,12% | - | US$21,07 | - |
| 5328 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$31,89 | -0,83% | -2,64% | - | - | - |
| 5329 |  Arbidex ABX | US$0,0003839 | -1,92% | -0,97% | - | US$20,42 | - |
| 5330 |  BabyCrepe BABYCREPE | US$0,00000008000 | -2,65% | -22,63% | - | US$20,40 | - |
| 5331 |  US Degen Index 6900 DXY | US$0,0001087 | -2,47% | -9,84% | - | US$20,37 | - |
| 5332 |  Block Hub Coin BHC | US$0,06456 | -16,76% | 4,47% | - | US$20,23 | - |
| 5333 |  DOGECUBE DOGECUBE | US$0,000005000 | -7,32% | -7,32% | - | US$19,74 | - |
| 5334 |  GlobalBoost BSTY | US$0,01393 | -21,36% | -28,59% | - | US$19,59 | - |
| 5335 |  DNAxCAT Token DXCT | US$0,01539 | 0,00% | 0,99% | - | US$19,42 | - |
| 5336 |  SkyTrade Pro SUSDT | - | -9,41% | -79,06% | - | US$425,29 | - |
| 5337 |  BNB AI BNB | US$0,00003968 | -2,12% | -3,56% | - | US$18,13 | - |
| 5338 |  Pendulum PEN | US$0,01549 | -1,61% | -13,45% | - | US$17,94 | - |
| 5339 |  KIP Protocol KIP | US$0,00003549 | -5,28% | -2,11% | - | US$17,70 | - |
| 5340 |  AgentFun.AI AGENTFUN | US$0,4782 | 12,65% | -3,80% | - | US$17,27 | - |
| 5341 |  UCX UCX | US$0,06338 | -85,49% | 696,06% | - | US$17,17 | - |
| 5342 |  FOOM FOOM | US$0,00000006000 | 0,11% | -1,18% | - | - | - |
| 5343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,29 | -1,92% | -0,82% | - | US$16,98 | - |
| 5344 |  GIBX Swap X | US$0,00005875 | -0,86% | -1,25% | - | US$16,82 | - |
| 5345 |  LinkPool LPL | US$0,2121 | -1,92% | -0,97% | - | US$16,37 | - |
| 5346 |  Marginswap MFI | US$0,009082 | -1,92% | -0,97% | - | US$15,11 | - |
| 5347 |  Aussie Dollar Token AUDX | US$0,7154 | -0,24% | -0,05% | - | US$14,97 | - |
| 5348 |  X8X Token X8X | US$0,0005904 | -1,92% | -0,97% | - | US$14,97 | - |
| 5349 |  Canyont CTYN | US$0,0009994 | -9,12% | -13,15% | - | US$14,58 | - |
| 5350 |  BitMEX Token BMEX | US$0,0001599 | -0,03% | -0,05% | - | US$14,14 | - |
| 5351 |  HolyGrails.io HOLY | US$0,0001259 | -3,23% | 2,24% | - | US$13,63 | - |
| 5352 |  Kaiken Shiba KSHIB | - | 0,71% | 4,81% | - | US$13,41 | - |
Tabel di atas menampilkan halaman 107 dari total 163 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.