Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.403,62 | -1,46% | -1,48% | US$1.554.141.392.543 | US$30.608.796.575 | 20.078.406 BTC |
| 2 |  Ethereum ETH | US$2.417,84 | -1,99% | -1,04% | US$291.784.411.452 | US$14.125.056.444 | 120.679.687 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,04% | -0,05% | US$183.276.420.205 | US$67.464.208.425 | 183.378.837.338 USDT |
| 4 |  BNB BNB | US$682,75 | -1,20% | -1,62% | US$90.916.441.197 | US$1.197.910.613 | 133.162.297 BNB |
| 5 |  XRP XRP | US$1,35 | -1,99% | -5,69% | US$84.807.787.588 | US$2.373.035.693 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$73.596.307.144 | US$14.439.942.366 | 73.608.956.781 USDC |
| 7 |  Solana SOL | US$99,99 | -2,92% | 3,50% | US$58.512.962.679 | US$3.212.628.309 | 585.206.403 SOL |
| 8 |  TRON TRX | US$0,3223 | -3,10% | -4,12% | US$30.591.906.458 | US$850.637.086 | 94.930.428.672 TRX |
| 9 |  Hyperliquid HYPE | US$82,75 | -1,53% | 4,00% | US$20.824.667.861 | US$1.383.545.018 | 251.657.447 HYPE |
| 10 |  Zcash ZEC | US$829,69 | -2,12% | 8,04% | US$13.979.457.586 | US$686.037.064 | 16.849.055 ZEC |
| 11 |  Dogecoin DOGE | US$0,08164 | -1,41% | -4,75% | US$13.998.286.754 | US$634.877.651 | 171.453.103.127 DOGE |
| 12 |  Monero XMR | US$504,49 | -2,54% | 14,90% | US$9.484.011.024 | US$141.363.231 | 18.799.151 XMR |
| 13 |  UNUS SED LEO LEO | US$9,39 | -2,29% | 0,61% | US$8.636.156.652 | US$372.608 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$11,22 | -0,81% | -0,52% | US$8.396.487.873 | US$332.123.963 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1965 | -0,63% | -6,02% | US$7.218.150.935 | US$352.379.517 | 36.730.265.645 ADA |
| 16 |  Stellar XLM | US$0,1758 | -0,83% | -3,61% | US$6.098.828.441 | US$111.598.671 | 34.699.059.067 XLM |
| 17 |  Bitcoin Cash BCH | US$246,01 | -0,37% | -7,38% | US$4.940.708.539 | US$114.633.009 | 20.083.378 BCH |
| 18 |  Dai DAI | US$0,9997 | -0,02% | -0,03% | US$4.575.676.896 | US$19.110.385 | 4.576.901.589 DAI |
| 19 |  Canton CC | US$0,1135 | -5,98% | -5,24% | US$4.478.763.574 | US$18.913.109 | 39.468.383.148 CC |
| 20 |  Ethena USDe USDe | US$0,9995 | -0,03% | -0,03% | US$4.217.532.823 | US$46.899.410 | 4.219.590.093 USDe |
| 21 |  World Liberty Financial USD USD1 | US$0,9993 | -0,02% | -0,03% | US$4.176.640.420 | US$1.302.478.391 | 4.179.586.921 USD1 |
| 22 |  Litecoin LTC | US$49,56 | 2,13% | -0,71% | US$3.844.295.374 | US$256.697.135 | 77.563.129 LTC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,32 | -5,42% | -8,64% | US$3.657.231.252 | US$81.620.102 | 2.778.780.481 GRAM |
| 24 |  Uniswap UNI | US$5,84 | 11,52% | 36,85% | US$3.634.902.339 | US$797.233.683 | 622.718.424 UNI |
| 25 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,05% | US$3.274.155.627 | US$1.214.678.748 | 3.274.738.149 USDG |
| 26 |  Hedera HBAR | US$0,07406 | 0,64% | -4,74% | US$3.246.091.196 | US$49.924.681 | 43.831.559.712 HBAR |
| 27 |  Avalanche AVAX | US$7,22 | -0,15% | -1,48% | US$3.117.174.579 | US$248.891.932 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000005140 | 1,54% | -2,24% | US$3.031.212.701 | US$68.966.440 | 589.239.288.243.864 SHIB |
| 29 |  Sui SUI | US$0,7217 | -0,65% | -4,70% | US$2.956.430.012 | US$391.247.589 | 4.096.537.147 SUI |
| 30 |  PayPal USD PYUSD | US$0,9994 | -0,02% | -0,04% | US$2.810.931.545 | US$75.450.701 | 2.812.549.929 PYUSD |
| 31 |  Cronos CRO | US$0,05489 | -3,22% | -6,35% | US$2.663.547.722 | US$5.079.988 | 48.528.127.100 CRO |
| 32 |  Tether Gold XAUt | US$4.331,23 | -2,43% | -6,66% | US$2.654.281.433 | US$325.584.093 | 612.824 XAUt |
| 33 |  Bittensor TAO | US$220,03 | -4,43% | -4,06% | US$2.485.640.718 | US$154.258.787 | 11.296.600 TAO |
| 34 |  NEAR Protocol NEAR | US$1,89 | -1,47% | 1,46% | US$2.464.413.243 | US$357.778.945 | 1.305.201.297 NEAR |
| 35 |  MemeCore M | US$1,06 | -3,12% | -9,34% | US$2.407.352.963 | US$2.746.047 | 2.268.047.548 M |
| 36 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,02% | US$2.394.934.999 | US$154.312.152 | 2.395.090.474 RLUSD |
| 37 |  OKB OKB | US$110,45 | -1,42% | -2,08% | US$2.319.466.318 | US$17.222.495 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$127,71 | 2,95% | 1,14% | US$1.970.135.591 | US$270.335.110 | 15.426.798 AAVE |
| 39 |  Aster ASTER | US$0,6938 | -1,06% | -0,57% | US$1.874.786.952 | US$95.893.852 | 2.702.279.095 ASTER |
| 40 |  PAX Gold PAXG | US$4.339,46 | -2,42% | -6,64% | US$1.871.665.612 | US$224.290.921 | 431.313 PAXG |
| 41 |  World Liberty Financial WLFI | US$0,05705 | -0,53% | -1,31% | US$1.812.811.276 | US$37.845.143 | 31.776.934.165 WLFI |
| 42 |  Mantle MNT | US$0,5362 | -1,82% | 3,67% | US$1.770.740.687 | US$28.223.319 | 3.302.294.383 MNT |
| 43 |  Pump.fun PUMP | US$0,004382 | -1,49% | -2,66% | US$1.734.939.123 | US$158.959.573 | 395.924.216.116 PUMP |
| 44 |  Sky SKY | US$0,07296 | 7,64% | 9,51% | US$1.709.205.770 | US$37.718.692 | 23.427.968.123 SKY |
| 45 |  Ondo ONDO | US$0,3406 | -1,58% | -6,42% | US$1.658.377.447 | US$91.567.356 | 4.869.330.647 ONDO |
| 46 |  Ethena ENA | US$0,1596 | 6,58% | 11,54% | US$1.568.787.887 | US$761.982.103 | 9.828.125.000 ENA |
| 47 |  USDD USDD | US$1,00 | 0,06% | 0,03% | US$1.494.151.298 | US$1.791.315 | 1.493.935.765 USDD |
| 48 |  Polkadot DOT | US$0,8709 | 3,69% | 2,23% | US$1.481.264.889 | US$124.745.101 | 1.700.807.085 DOT |
| 49 |  Pepe PEPE | US$0,000003470 | -2,27% | -9,05% | US$1.436.986.138 | US$226.048.773 | 413.772.355.123.228 PEPE |
| 50 |  Internet Computer ICP | US$2,48 | 3,38% | 4,22% | US$1.379.090.570 | US$49.307.356 | 556.201.879 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.