Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SKYAI SKYAI | US$0,05109 | -4,79% | 5,53% | US$51.085.011 | US$7.725.993 | 1.000.000.000 SKYAI |
| 352 |  ZIGChain ZIG | US$0,03543 | -13,51% | -14,30% | US$49.912.572 | US$16.473.931 | 1.408.940.795 ZIG |
| 353 |  Brett (Based) BRETT | US$0,004989 | -1,58% | -4,50% | US$49.885.876 | US$4.080.286 | 9.999.997.545 BRETT |
| 354 |  Alchemy Pay ACH | US$0,004898 | 1,77% | -0,97% | US$49.851.711 | US$4.412.057 | 10.177.939.596 ACH |
| 355 |  Creditcoin CTC | US$0,08945 | 1,13% | 2,08% | US$49.160.702 | US$2.904.307 | 549.564.264 CTC |
| 356 |  River RIVER | US$1,33 | -6,45% | -35,56% | US$49.342.935 | US$4.339.589 | 37.193.056 RIVER |
| 357 |  XYO XYO | US$0,003560 | -1,28% | 11,72% | US$49.371.326 | US$2.922.777 | 13.868.014.196 XYO |
| 358 |  Kinetiq KNTQ | US$0,1759 | -1,03% | -14,29% | US$49.323.464 | US$2.072.944 | 280.476.190 KNTQ |
| 359 |  Enjin Coin ENJ | US$0,02455 | 0,19% | -5,94% | US$49.031.557 | US$2.598.417 | 1.996.975.544 ENJ |
| 360 |  Ravencoin RVN | US$0,002970 | 0,10% | -6,64% | US$48.803.514 | US$4.313.107 | 16.434.039.441 RVN |
| 361 |  Allora ALLO | US$0,2429 | 1,64% | -5,44% | US$48.705.036 | US$8.878.391 | 200.500.000 ALLO |
| 362 |  Strategy Tokenized bStocks MSTRB | US$124,87 | -5,05% | 0,15% | US$48.801.783 | US$21.678.814 | 390.807 MSTRB |
| 363 |  SPACE ID ID | US$0,03243 | 0,31% | 5,99% | US$48.344.002 | US$5.127.974 | 1.490.716.773 ID |
| 364 |  Concordium CCD | US$0,003773 | -4,98% | -0,52% | US$47.920.158 | US$149.295 | 12.700.291.381 CCD |
| 365 |  Holoworld AI HOLO | US$0,06286 | -1,96% | -8,49% | US$47.958.749 | US$4.862.179 | 762.885.768 HOLO |
| 366 |  Peanut the Squirrel PNUT | US$0,04784 | -0,18% | -5,75% | US$47.831.219 | US$8.794.964 | 999.841.636 PNUT |
| 367 |  Oasis ROSE | US$0,006027 | -1,03% | 3,08% | US$47.801.924 | US$2.236.364 | 7.931.055.782 ROSE |
| 368 |  Matrixdock Gold XAUM | US$4.329,19 | -2,52% | -6,88% | US$47.495.345 | US$450.558 | 10.971 XAUM |
| 369 |  BIM BIM | US$1,58 | -2,09% | 0,92% | US$47.433.568 | US$229.375 | 30.000.000 BIM |
| 370 |  Astar ASTR | US$0,005405 | -2,40% | -1,71% | US$47.328.045 | US$1.962.256 | 8.756.796.622 ASTR |
| 371 |  Nockchain NOCK | US$0,02009 | 18,00% | 8,30% | US$46.195.797 | US$1.317.610 | 2.299.691.008 NOCK |
| 372 |  StorX Network SRX | US$0,05614 | -0,66% | -1,85% | US$46.824.923 | US$1.347.665 | 834.000.000 SRX |
| 373 |  Tellor TRB | US$16,67 | -1,46% | -3,97% | US$46.813.083 | US$9.380.720 | 2.807.730 TRB |
| 374 |  Xphere XP | US$0,01575 | 10,07% | -2,31% | US$46.350.412 | US$378.563 | 2.943.384.518 XP |
| 375 |  Audiera BEAT | US$0,1350 | 8,63% | 8,78% | US$46.153.933 | US$9.738.362 | 341.766.666 BEAT |
| 376 |  Casper CSPR | US$0,002755 | -1,07% | -9,27% | US$46.141.546 | US$2.866.813 | 16.746.905.036 CSPR |
| 377 |  Collect on Fanable COLLECT | US$0,08547 | 14,07% | 27,43% | US$45.899.597 | US$5.713.589 | 537.000.000 COLLECT |
| 378 |  REAL ASSET | US$0,2613 | 3,73% | 6,05% | US$46.003.973 | US$720.794 | 176.037.429 ASSET |
| 379 |  would WOULD | US$0,04565 | -13,06% | -17,83% | US$45.623.519 | US$3.505,01 | 999.452.592 WOULD |
| 380 |  Alaya Governance Token AGT | US$0,01477 | -9,17% | -3,79% | US$45.584.597 | US$7.621.197 | 3.087.161.121 AGT |
| 381 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$767,89 | -0,75% | -0,43% | US$45.180.328 | US$2.461.881 | 58.837 SPYon |
| 382 |  Loaded Lions LION | US$0,001461 | -1,35% | -5,73% | US$45.056.479 | US$30.412,24 | 30.845.220.686 LION |
| 383 |  Playnance GCOIN | US$0,001793 | -6,26% | -19,88% | US$44.873.191 | US$155.042 | 25.026.000.000 GCOIN |
| 384 |  EscoinToken ELG | US$0,2846 | 0,18% | 0,20% | US$44.719.015 | US$326.594 | 157.137.249 ELG |
| 385 |  Celo CELO | US$0,07312 | -0,76% | -3,23% | US$44.377.265 | US$2.187.333 | 606.869.634 CELO |
| 386 |  Flow FLOW | US$0,02637 | -1,04% | -9,76% | US$44.452.108 | US$3.478.722 | 1.685.415.017 FLOW |
| 387 |  ssv.network SSV | US$2,79 | 3,42% | 6,70% | US$44.477.778 | US$6.801.580 | 15.925.812 SSV |
| 388 |  Blur BLUR | US$0,01535 | -1,55% | -5,70% | US$44.196.094 | US$9.924.223 | 2.878.691.997 BLUR |
| 389 |  Billions Network BILL | US$0,01824 | -5,36% | -6,46% | US$44.283.313 | US$3.601.104 | 2.428.194.444 BILL |
| 390 |  Lombard BARD | US$0,1243 | -6,31% | 9,29% | US$43.946.200 | US$6.481.376 | 353.437.500 BARD |
| 391 |  Notcoin NOT | US$0,0004400 | -7,75% | 8,36% | US$43.750.894 | US$21.532.345 | 99.429.355.867 NOT |
| 392 |  Vitalum VAM | US$0,1289 | -1,44% | -1,44% | US$43.781.600 | US$761.445 | 339.718.870 VAM |
| 393 |  Wiki Cat WKC | US$0,00000008000 | -6,32% | -21,49% | US$43.585.091 | US$255.702 | 535.218.085.104.207 WKC |
| 394 |  Request REQ | US$0,05445 | -2,35% | -1,53% | US$43.376.475 | US$1.585.311 | 796.694.831 REQ |
| 395 |  Espresso ESP | US$0,08311 | 6,30% | -7,12% | US$43.261.395 | US$14.720.941 | 520.550.000 ESP |
| 396 |  TROLL (SOL) TROLL | US$0,04344 | -2,41% | -11,75% | US$43.388.732 | US$3.516.558 | 998.769.559 TROLL |
| 397 |  Velvet VELVET | US$0,09326 | -1,34% | -25,49% | US$43.253.939 | US$6.658.922 | 463.818.382 VELVET |
| 398 |  Altlayer ALT | US$0,006057 | -1,06% | -2,46% | US$43.161.593 | US$4.647.257 | 7.126.307.838 ALT |
| 399 |  Polymesh POLYX | US$0,03366 | 0,25% | -0,27% | US$43.177.706 | US$1.499.063 | 1.282.758.907 POLYX |
| 400 |  Keeta KTA | US$0,07202 | -16,09% | 3,04% | US$42.887.356 | US$1.954.962 | 595.520.277 KTA |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.