Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,88 | -1,33% | -1,58% | US$26.132.014 | US$66,17 | 595.512 IBITon |
| 552 |  Fogo FOGO | US$0,007149 | -2,09% | -20,24% | US$26.052.160 | US$2.622.799 | 3.644.048.058 FOGO |
| 553 |  SLT SLT | US$3,08 | 0,07% | -0,31% | US$26.149.002 | US$16.182,94 | 8.500.000 SLT |
| 554 |  Defi App HOME | US$0,005937 | -2,98% | -3,45% | US$25.614.958 | US$10.803.241 | 4.314.398.904 HOME |
| 555 |  MVL MVL | US$0,0009271 | 4,81% | 5,25% | US$25.775.088 | US$1.003.298 | 27.802.958.863 MVL |
| 556 |  Everything EV | US$0,0002580 | -0,61% | 5,82% | US$25.803.695 | US$242.005 | 100.000.000.000 EV |
| 557 |  Arcium ARX | US$0,1228 | -4,66% | -5,62% | US$25.637.851 | US$3.282.283 | 208.831.342 ARX |
| 558 |  Tutorial TUT | US$0,03064 | 1,27% | -31,50% | US$25.472.693 | US$49.566.479 | 831.310.235 TUT |
| 559 |  τemplar SN3 | US$6,08 | -7,72% | -9,05% | US$25.642.324 | US$624.946 | 4.218.473 SN3 |
| 560 |  The Index INDEX | US$0,02657 | -15,35% | 57,86% | US$26.056.465 | US$5.363.642 | 980.539.720 INDEX |
| 561 |  Powerledger POWR | US$0,04501 | -1,04% | -0,32% | US$25.575.409 | US$2.282.005 | 568.159.340 POWR |
| 562 |  Starpower STAR | US$0,1385 | 18,91% | -20,54% | US$25.790.114 | US$14.640.669 | 186.198.996 STAR |
| 563 |  Victoria VR VR | US$0,001518 | 0,65% | 0,41% | US$25.501.509 | US$973.448 | 16.800.000.000 VR |
| 564 |  Hive HIVE | US$0,04364 | 0,70% | 4,22% | US$25.418.432 | US$1.148.659 | 582.499.472 HIVE |
| 565 |  Gensyn AI | US$0,01945 | -0,26% | -2,28% | US$25.382.077 | US$2.102.142 | 1.304.675.313 AI |
| 566 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,73 | -5,11% | -0,14% | US$25.239.057 | US$3.675.054 | 202.344 MSTRon |
| 567 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,97 | -3,51% | -6,70% | US$25.071.066 | US$4.057.314 | 432.519 SLVon |
| 568 |  UNS TOKEN UNS | US$0,2363 | -0,01% | -1,59% | US$24.956.646 | - | 105.604.200 UNS |
| 569 |  MYX Finance MYX | US$0,06911 | -1,41% | -7,31% | US$24.973.754 | US$7.916.630 | 361.376.090 MYX |
| 570 |  Renzo REZ | US$0,002907 | 0,46% | -3,39% | US$24.861.270 | US$4.842.939 | 8.553.440.891 REZ |
| 571 |  Alchemist AI ALCH | US$0,02924 | -3,15% | 10,83% | US$24.854.679 | US$4.333.943 | 850.000.000 ALCH |
| 572 |  OpenEden EDEN | US$0,05809 | -1,34% | 14,60% | US$24.528.686 | US$5.261.969 | 422.258.128 EDEN |
| 573 |  Block Street BSB | US$0,1044 | 0,12% | 10,72% | US$24.664.374 | US$8.604.120 | 236.300.000 BSB |
| 574 |  Nillion NIL | US$0,04901 | -6,52% | 17,47% | US$24.480.762 | US$16.291.492 | 499.502.017 NIL |
| 575 |  Arkham ARKM | US$0,1094 | 1,43% | -0,27% | US$24.630.328 | US$31.515.068 | 225.100.000 ARKM |
| 576 |  Chainbase C | US$0,05909 | -2,15% | -9,18% | US$24.315.888 | US$3.282.555 | 411.523.808 C |
| 577 |  Folks Finance FOLKS | US$1,99 | -3,85% | 2,15% | US$24.232.548 | US$1.483.222 | 12.198.407 FOLKS |
| 578 |  Degen DEGEN | US$0,0009820 | -3,11% | -4,46% | US$24.065.724 | US$2.249.672 | 24.506.504.244 DEGEN |
| 579 |  BORA BORA | US$0,02184 | 0,15% | 0,60% | US$24.021.685 | US$375.233 | 1.099.750.000 BORA |
| 580 |  Steem STEEM | US$0,04276 | -0,80% | -1,35% | US$23.816.018 | US$3.194.186 | 556.969.620 STEEM |
| 581 |  SwftCoin SWFTC | US$0,002367 | -2,85% | -7,47% | US$23.668.531 | US$551.472 | 10.000.000.000 SWFTC |
| 582 |  Kyber Network Crystal v2 KNC | US$0,1128 | -1,34% | -0,14% | US$23.608.184 | US$3.299.787 | 209.258.687 KNC |
| 583 |  Tokenlon Network Token LON | US$0,1911 | -2,22% | -9,05% | US$23.593.603 | US$3.238,07 | 123.470.469 LON |
| 584 |  Fusionist ACE | US$0,2164 | 29,09% | -1,37% | US$23.283.666 | US$106.421.592 | 107.613.807 ACE |
| 585 |  Trusta.AI TA | US$0,06300 | 3,83% | 7,54% | US$23.394.788 | US$758.432 | 371.319.768 TA |
| 586 |  siren SIREN | US$0,03226 | -1,14% | 5,64% | US$23.346.266 | US$1.651.783 | 723.759.955 SIREN |
| 587 |  Gigachad GIGA | US$0,002493 | -8,67% | -5,90% | US$23.187.269 | US$2.189.844 | 9.302.411.888 GIGA |
| 588 |  BankrCoin BNKR | US$0,0002334 | -6,14% | -13,39% | US$23.171.958 | US$2.870.479 | 99.300.000.000 BNKR |
| 589 |  Abey ABEY | US$0,02205 | -3,78% | 5,44% | US$23.174.991 | US$11.576,66 | 1.051.128.904 ABEY |
| 590 |  Stargate Finance STG | US$0,1646 | -1,57% | 2,86% | US$23.157.714 | US$8.161.699 | 140.677.276 STG |
| 591 |  Lisk LSK | US$0,1016 | 0,37% | 12,49% | US$23.318.121 | US$3.258.669 | 229.403.353 LSK |
| 592 |  Ark of Panda AOP | US$0,03050 | -4,94% | -16,47% | US$23.096.015 | US$2.115.454 | 757.333.333 AOP |
| 593 |  CARV CARV | US$0,03471 | -1,51% | 10,80% | US$23.008.646 | US$2.311.123 | 662.877.916 CARV |
| 594 |  Cartesi CTSI | US$0,02442 | -1,30% | -3,72% | US$23.077.010 | US$864.853 | 944.937.070 CTSI |
| 595 |  QANplatform QANX | US$0,01271 | 0,45% | -0,88% | US$22.996.464 | US$27.466,33 | 1.809.012.172 QANX |
| 596 |  Cyber CYBER | US$0,2984 | -3,28% | -7,00% | US$23.060.930 | US$6.970.623 | 77.284.867 CYBER |
| 597 |  Aleo ALEO | US$0,01668 | -3,36% | -3,25% | US$23.101.193 | US$796.213 | 1.384.986.262 ALEO |
| 598 |  Symbol XYM | US$0,003509 | 0,87% | 8,96% | US$22.939.109 | US$90.636,55 | 6.538.048.222 XYM |
| 599 |  GMT GMT | US$0,007287 | 0,80% | 3,08% | US$22.671.381 | US$6.762.082 | 3.111.400.155 GMT |
| 600 |  PolySwarm NCT | US$0,01221 | -7,28% | 151,03% | US$23.013.420 | US$2.703.664 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.