Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Intel Tokenized Stock (Ondo) INTCon | US$88,82 | -0,79% | 1,45% | US$15.318.185 | US$3.237.223 | 172.463 INTCon |
| 752 |  哈基米 哈基米 | US$0,01534 | 1,97% | -2,68% | US$15.342.934 | US$2.555.468 | 1.000.000.000 哈基米 |
| 753 |  DeAgentAI AIA | US$0,08063 | 5,25% | 5,68% | US$15.234.831 | US$268.250.604 | 188.951.500 AIA |
| 754 |  Banana Gun BANANA | US$3,80 | -1,67% | -1,44% | US$15.224.316 | US$3.879.582 | 4.010.733 BANANA |
| 755 |  Coinbase Tokenized bStocks COINB | US$176,99 | -5,29% | -4,83% | US$15.227.543 | US$3.509.690 | 86.039 COINB |
| 756 |  Taiko TAIKO | US$0,07397 | 0,84% | 2,25% | US$15.105.860 | US$3.346.425 | 204.225.298 TAIKO |
| 757 |  Metaplex MPLX | US$0,03160 | -1,07% | 12,88% | US$15.077.541 | US$1.244.200 | 477.093.274 MPLX |
| 758 |  DebtReliefBot DRB | US$0,0001526 | -13,91% | 10,25% | US$15.058.032 | US$741.323 | 98.684.717.448 DRB |
| 759 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$208,04 | -1,69% | -13,70% | US$15.077.667 | US$1.913.620 | 72.475 MRVLon |
| 760 |  Animecoin ANIME | US$0,002702 | -6,91% | 3,54% | US$14.966.466 | US$8.578.082 | 5.538.604.656 ANIME |
| 761 |  MEET48 IDOL | US$0,01429 | -3,13% | -7,31% | US$14.957.656 | US$3.060.297 | 1.046.400.000 IDOL |
| 762 |  SynFutures F | US$0,003174 | -1,86% | 1,83% | US$14.860.889 | US$2.495.417 | 4.681.382.985 F |
| 763 |  Adventure Gold AGLD | US$0,1613 | -1,58% | -2,61% | US$14.977.001 | US$4.548.863 | 92.830.001 AGLD |
| 764 |  Recall RECALL | US$0,04479 | -4,99% | -5,10% | US$14.969.757 | US$1.148.107 | 334.189.055 RECALL |
| 765 |  Bifrost BFC | US$0,01075 | -0,11% | 5,02% | US$14.909.897 | US$57.863,16 | 1.386.638.564 BFC |
| 766 |  Treasure MAGIC | US$0,04427 | -2,73% | -0,77% | US$14.925.642 | US$4.906.023 | 337.173.014 MAGIC |
| 767 |  Goatseus Maximus GOAT | US$0,01494 | -2,85% | -7,16% | US$14.939.873 | US$2.901.057 | 999.978.992 GOAT |
| 768 |  Bubblemaps BMT | US$0,02047 | 2,04% | -12,05% | US$14.738.816 | US$24.078.723 | 719.976.139 BMT |
| 769 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.531,89 | -1,06% | 3,70% | US$14.888.333 | US$7.066.699 | 9.719 SNDKX |
| 770 |  Test TST | US$0,01578 | -2,06% | -1,67% | US$14.792.730 | US$8.270.390 | 937.397.974 TST |
| 771 |  Chintai CHEX | US$0,01184 | 5,81% | 18,65% | US$14.785.217 | US$173.980 | 1.248.921.818 CHEX |
| 772 |  Gradients SN56 | US$3,53 | -3,87% | -5,48% | US$14.743.333 | US$389.464 | 4.175.539 SN56 |
| 773 |  Solv Protocol SOLV | US$0,002887 | -1,20% | 1,87% | US$14.651.440 | US$3.746.352 | 5.074.201.828 SOLV |
| 774 |  Divi DIVI | US$0,003065 | 0,26% | -11,98% | US$14.591.469 | - | 4.760.336.360 DIVI |
| 775 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,50 | -0,10% | 0,25% | US$14.539.166 | US$669.128 | 143.249 STRCon |
| 776 |  Citrea CTR | US$0,009679 | 2,02% | 13,43% | US$14.518.404 | US$7.140.546 | 1.500.000.000 CTR |
| 777 |  Braintrust BTRST | US$0,05999 | -0,51% | 1,46% | US$14.479.425 | US$44.768,07 | 241.347.782 BTRST |
| 778 |  Mira MIRA | US$0,04288 | -5,76% | 3,32% | US$14.340.733 | US$13.867.731 | 334.430.632 MIRA |
| 779 |  NYM NYM | US$0,01711 | 0,74% | 7,17% | US$14.390.039 | US$2.269.267 | 841.153.838 NYM |
| 780 |  Katana KAT | US$0,004490 | -4,49% | 1,23% | US$14.243.007 | US$5.509.825 | 3.172.034.865 KAT |
| 781 |  Coin98 C98 | US$0,01432 | -2,77% | -5,37% | US$14.324.260 | US$10.600.450 | 999.998.858 C98 |
| 782 |  Chromia CHR | US$0,01465 | -2,70% | 0,97% | US$14.324.047 | US$879.279 | 978.031.914 CHR |
| 783 |  NaoX Protocol NAORIS | US$0,02382 | -6,60% | -21,98% | US$14.271.456 | US$926.737 | 599.260.000 NAORIS |
| 784 |  ROGin AI ROG | US$0,2149 | 9,83% | 10,71% | US$14.394.803 | US$133.791 | 66.989.874 ROG |
| 785 |  ARPA ARPA | US$0,009392 | -1,78% | 1,64% | US$14.271.562 | US$4.436.025 | 1.519.586.598 ARPA |
| 786 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,48 | -0,27% | -0,89% | US$14.205.880 | US$568.513 | 141.380 AGGon |
| 787 |  MovieBloc MBL | US$0,0006712 | 1,21% | 4,36% | US$13.156.125 | US$7.503.303 | 19.601.887.214 MBL |
| 788 |  Eesee ESE | US$0,01030 | 2,79% | -16,72% | US$14.198.455 | US$312.077 | 1.378.106.714 ESE |
| 789 |  AVA (Travala) AVA | US$0,1900 | -1,76% | -9,18% | US$14.128.834 | US$9.408.739 | 74.373.863 AVA |
| 790 |  Yooldo ESPORTS | US$0,01569 | -11,68% | 6,34% | US$14.122.412 | US$3.212.598 | 899.989.850 ESPORTS |
| 791 |  4 4 | US$0,01398 | 4,24% | 27,47% | US$13.982.525 | US$4.514.426 | 1.000.000.000 4 |
| 792 |  Alpha Quark Token AQT | US$0,5236 | -0,04% | -0,06% | US$14.035.591 | US$6.862,15 | 26.806.201 AQT |
| 793 |  Hemi HEMI | US$0,01428 | -10,30% | 99,29% | US$13.959.783 | US$70.816.312 | 977.500.000 HEMI |
| 794 |  Manifesting (manifesting.meme) MANIFEST | US$0,01519 | -13,43% | 19,54% | US$13.670.197 | US$1.468.300 | 899.999.732 MANIFEST |
| 795 |  OG Fan Token OG | US$2,92 | 1,88% | -0,37% | US$13.946.304 | US$3.132.857 | 4.779.720 OG |
| 796 |  Konnect KCT | US$0,001898 | 9,69% | 59,00% | US$13.997.720 | US$731.601 | 7.375.000.040 KCT |
| 797 |  Radworks RAD | US$0,2370 | 2,08% | 2,02% | US$14.001.178 | US$3.294.712 | 59.075.979 RAD |
| 798 |  Tokamak Network TOKAMAK | US$0,3152 | 0,54% | 2,17% | US$13.819.137 | US$378.940 | 43.841.454 TOKAMAK |
| 799 |  JOE JOE | US$0,03025 | -3,24% | 2,52% | US$13.831.459 | US$4.695.331 | 457.181.657 JOE |
| 800 |  YieldBasis YB | US$0,09034 | -4,96% | -6,18% | US$13.826.126 | US$4.297.197 | 153.050.514 YB |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.