Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RateX RTX | US$0,7903 | -0,16% | -3,55% | US$13.828.425 | US$36.623,26 | 17.497.589 RTX |
| 802 |  Simon's Cat CAT | US$0,000001770 | -2,15% | -5,00% | US$13.825.112 | US$1.173.418 | 7.790.926.755.251 CAT |
| 803 |  Particle Network PARTI | US$0,02323 | -2,99% | -2,59% | US$13.736.392 | US$7.664.235 | 591.437.489 PARTI |
| 804 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$104,95 | -6,98% | -9,35% | US$13.765.776 | US$15.507.565 | 131.162 SOXLB |
| 805 |  Storj STORJ | US$0,03189 | -4,58% | -25,75% | US$13.551.599 | US$29.983.005 | 424.999.998 STORJ |
| 806 |  OpenServ SERV | US$0,01760 | -9,93% | -33,17% | US$13.549.727 | US$680.465 | 770.000.000 SERV |
| 807 |  DIAM DIAM | US$0,006452 | 1,30% | 27,70% | US$13.522.551 | US$4.605.051 | 2.095.983.751 DIAM |
| 808 |  MyNeighborAlice ALICE | US$0,1356 | 1,24% | -5,82% | US$13.506.147 | US$7.939.220 | 99.602.376 ALICE |
| 809 |  Circle Tokenized Stock (Reality) rCRCL | US$88,95 | -6,14% | -2,41% | US$13.471.856 | US$2.362.545 | 151.457 rCRCL |
| 810 |  Delysium AGI | US$0,005759 | -5,83% | -31,17% | US$13.523.271 | US$6.319.839 | 2.348.246.988 AGI |
| 811 |  Fartboy FARTBOY | US$0,01345 | -7,24% | -11,36% | US$13.437.744 | US$761.255 | 999.440.457 FARTBOY |
| 812 |  AEON AEON | US$0,05741 | -8,16% | 2,80% | US$13.409.960 | US$9.215.974 | 233.600.000 AEON |
| 813 |  Corn CORN | US$0,02551 | 0,57% | 0,17% | US$13.393.406 | US$3.029.027 | 525.000.000 CORN |
| 814 |  Newton Protocol NEWT | US$0,04010 | -2,90% | -2,25% | US$13.308.881 | US$3.103.902 | 331.886.543 NEWT |
| 815 |  Intel Tokenized bStocks INTCB | US$88,89 | -0,85% | 1,48% | US$13.259.666 | US$4.942.504 | 149.166 INTCB |
| 816 |  Orderly ORDER | US$0,03251 | -3,52% | 6,09% | US$13.137.575 | US$3.422.215 | 404.053.843 ORDER |
| 817 |  Apple tokenized stock (xStock) AAPLX | US$325,46 | 2,49% | 4,97% | US$13.119.065 | US$5.284.361 | 40.309 AAPLX |
| 818 |  GYEN GYEN | US$0,006247 | 1,27% | -0,38% | US$13.110.471 | US$3,74 | 2.098.780.833 GYEN |
| 819 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$217,97 | -1,20% | 1,88% | US$13.056.834 | US$66.910.236 | 59.903 NVDA |
| 820 |  NVIDIA Tokenized bStocks NVDAB | US$217,60 | -1,16% | 1,83% | US$13.033.421 | US$10.849.150 | 59.895 NVDAB |
| 821 |  Decentralized Social DESO | US$1,46 | -2,31% | 17,22% | US$12.955.034 | US$1.158,76 | 8.884.536 DESO |
| 822 |  Metadium META | US$0,007455 | 0,28% | 2,40% | US$12.997.758 | US$147.077 | 1.743.608.720 META |
| 823 |  Electroneum ETN | US$0,0007177 | -2,36% | -3,03% | US$12.903.738 | US$205.661 | 17.979.817.605 ETN |
| 824 |  XSGD XSGD | US$0,7852 | -0,05% | -0,42% | US$12.893.391 | US$393.201 | 16.420.483 XSGD |
| 825 |  zkPass ZKP | US$0,04344 | -4,40% | 7,72% | US$12.815.234 | US$16.483.750 | 295.000.000 ZKP |
| 826 |  Global Commercial Business GCB | US$0,01065 | 27,45% | 14,79% | US$12.804.693 | US$2.507,37 | 1.201.844.746 GCB |
| 827 |  DeBox BOX | US$0,02506 | -8,83% | -4,38% | US$12.736.391 | US$19.821,15 | 508.212.383 BOX |
| 828 |  EVAA Protocol EVAA | US$0,7080 | -3,07% | -5,26% | US$12.641.752 | US$1.084.086 | 17.854.338 EVAA |
| 829 |  Portal PORTAL | US$0,01438 | 0,50% | -0,21% | US$12.567.713 | US$17.335.956 | 873.791.795 PORTAL |
| 830 |  USD CoinVertible USDCV | US$0,9994 | -0,08% | -0,04% | US$12.539.312 | US$33.561.426 | 12.546.441 USDCV |
| 831 |  Fluent BLEND | US$0,06283 | -3,04% | -1,34% | US$12.565.805 | US$8.085.575 | 200.000.000 BLEND |
| 832 |  Firo FIRO | US$0,6572 | -4,03% | -5,07% | US$12.479.007 | US$217.096 | 18.986.951 FIRO |
| 833 |  Osaka Protocol OSAK | US$0,00000002000 | -5,11% | -8,23% | US$12.405.324 | US$56.766,11 | 750.869.738.630.302 OSAK |
| 834 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,83 | -0,92% | -0,91% | US$12.672.458 | US$1.027.257 | 75.509 ITOTon |
| 835 |  sUSD SUSD | US$0,2841 | -32,28% | -33,92% | US$12.388.609 | US$41.579,09 | 43.600.114 SUSD |
| 836 |  Origin Protocol OGN | US$0,01799 | -2,16% | 0,23% | US$12.349.479 | US$1.559.660 | 686.513.794 OGN |
| 837 |  SaucerSwap SAUCE | US$0,01336 | 0,01% | -2,67% | US$12.317.963 | US$1.710,50 | 922.321.871 SAUCE |
| 838 |  Infinex INX | US$0,006177 | -6,90% | -11,03% | US$12.317.988 | US$1.945.018 | 1.994.300.000 INX |
| 839 |  Intel tokenized stock (xStock) INTCX | US$88,95 | -0,79% | 1,58% | US$12.256.508 | US$1.697.423 | 137.795 INTCX |
| 840 |  Initia INIT | US$0,05931 | 0,88% | 10,44% | US$12.255.038 | US$3.287.669 | 206.616.603 INIT |
| 841 |  Maverick Protocol MAV | US$0,01041 | -2,31% | -0,04% | US$12.212.507 | US$2.431.600 | 1.172.717.583 MAV |
| 842 |  tokenbot CLANKER | US$12,37 | -3,59% | -0,41% | US$12.203.662 | US$2.695.375 | 986.277 CLANKER |
| 843 |  Aurora AURORA | US$0,01663 | -0,18% | -1,48% | US$12.186.716 | US$353.408 | 732.745.310 AURORA |
| 844 |  StablR Euro EURR | US$1,02 | -0,05% | 67,21% | US$12.126.974 | US$73,99 | 11.883.542 EURR |
| 845 |  Gains Network GNS | US$0,5187 | -0,69% | -3,09% | US$12.118.474 | US$623.853 | 23.362.736 GNS |
| 846 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,87 | -5,87% | -11,23% | US$11.839.480 | US$397.440 | 701.768 SOFIon |
| 847 |  KAIO KAIO | US$0,01768 | -2,00% | -0,47% | US$12.043.683 | US$1.173.464 | 681.250.000 KAIO |
| 848 |  Freedom Dollar FUSD | US$0,9995 | -0,03% | -0,04% | US$11.994.507 | US$135.199 | 12.000.000 FUSD |
| 849 |  TEXITcoin TXC | US$0,1891 | -4,66% | -14,36% | US$11.906.794 | US$16.145,02 | 62.955.134 TXC |
| 850 |  MetaMUI MMUI | US$0,02499 | 4,14% | -0,85% | US$11.899.427 | US$692.656 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.