Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coinbase tokenized stock (xStock) COINX | US$176,98 | -5,26% | -4,79% | US$11.835.816 | US$4.659.105 | 66.878 COINX |
| 852 |  Heima HEI | US$0,1435 | 4,29% | 9,38% | US$11.694.591 | US$16.280.217 | 81.474.524 HEI |
| 853 |  QIE Blockchain QIE | US$0,1395 | -0,21% | 27,13% | US$11.766.950 | US$27.284,26 | 84.369.093 QIE |
| 854 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$762,58 | -0,74% | -0,45% | US$11.682.536 | US$59.222.245 | 15.320 SPY |
| 855 |  我踏马来了 我踏马来了 | US$0,01151 | 3,33% | 5,08% | US$11.512.428 | US$3.136.980 | 1.000.000.000 我踏马来了 |
| 856 |  Space and Time SXT | US$0,008311 | -4,67% | 4,30% | US$11.635.393 | US$51.068.547 | 1.400.000.000 SXT |
| 857 |  Wanchain WAN | US$0,05854 | 2,84% | 6,02% | US$11.651.579 | US$220.403 | 199.042.279 WAN |
| 858 |  USDB USDB | US$1,00 | 0,04% | -0,05% | US$11.652.116 | US$1.387,76 | 11.638.441 USDB |
| 859 |  Ponke PONKE | US$0,02081 | -3,00% | -1,53% | US$11.559.887 | US$1.922.715 | 555.544.226 PONKE |
| 860 |  Pepecoin PEP | US$0,0001117 | -9,98% | -6,02% | US$11.494.767 | US$55.478,77 | 102.921.550.000 PEP |
| 861 |  HeyElsa ELSA | US$0,04524 | -2,93% | 4,78% | US$11.564.581 | US$3.021.026 | 255.646.654 ELSA |
| 862 |  Ninja Squad Token NST | US$1,34 | -4,19% | 0,36% | US$11.531.060 | US$268.631 | 8.611.274 NST |
| 863 |  Mind Network FHE | US$0,02089 | -0,99% | 0,44% | US$11.446.260 | US$4.612.988 | 547.891.569 FHE |
| 864 |  Felysyum FELY | US$0,2613 | -1,45% | 2,27% | US$11.435.352 | US$1.198.061 | 43.767.241 FELY |
| 865 |  EGL1 EGL1 | US$0,01146 | 0,94% | 0,88% | US$11.461.275 | US$763.721 | 1.000.000.000 EGL1 |
| 866 |  Epic Chain EPIC | US$0,3410 | 0,33% | -0,34% | US$11.458.768 | US$4.672.230 | 33.600.000 EPIC |
| 867 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,94 | -1,73% | -1,15% | US$11.390.415 | US$654.082 | 104.553 EFAon |
| 868 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.530,96 | -1,16% | 3,69% | US$11.313.270 | US$567.605 | 7.390 rSNDK |
| 869 |  Lagrange LA | US$0,05763 | -5,82% | 7,41% | US$11.123.331 | US$16.771.688 | 193.000.000 LA |
| 870 |  Hegic HEGIC | US$0,01603 | 1,36% | 4,90% | US$11.282.322 | US$9,62 | 703.727.349 HEGIC |
| 871 |  INFINIT IN | US$0,03261 | -2,17% | 4,77% | US$11.253.092 | US$130.658.757 | 345.068.683 IN |
| 872 |  BounceBit BB | US$0,009052 | -3,59% | -7,00% | US$11.282.510 | US$7.432.047 | 1.246.479.459 BB |
| 873 |  AriaAI ARIA | US$0,03129 | -5,22% | 9,79% | US$11.236.465 | US$1.044.111 | 359.111.111 ARIA |
| 874 |  Autonomi ANT | US$0,03283 | 4,37% | -2,53% | US$11.260.655 | US$260.463 | 342.993.929 ANT |
| 875 |  Wayfinder PROMPT | US$0,02301 | -6,79% | 7,71% | US$11.215.226 | US$4.724.739 | 487.304.724 PROMPT |
| 876 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,58 | 0,41% | -0,24% | US$11.178.977 | US$735.317 | 100.188 TIPon |
| 877 |  Dolomite DOLO | US$0,02531 | -4,19% | 6,64% | US$11.177.871 | US$3.174.135 | 441.621.967 DOLO |
| 878 |  Ellipsis EPS | US$0,01537 | -0,68% | -2,46% | US$11.125.221 | - | 723.701.572 EPS |
| 879 |  Artificial Liquid Intelligence ALI | US$0,001220 | 1,60% | -0,02% | US$11.120.076 | US$123.114 | 9.118.091.185 ALI |
| 880 |  BOB (Build on Bitcoin) BOB | US$0,004989 | 2,72% | 21,58% | US$11.074.983 | US$2.267.153 | 2.220.000.000 BOB |
| 881 |  Bone ShibaSwap BONE | US$0,04782 | -0,69% | -9,73% | US$10.995.938 | US$2.177.846 | 229.923.351 BONE |
| 882 |  Just a chill guy CHILLGUY | US$0,01100 | -4,72% | -2,94% | US$10.999.127 | US$5.531.963 | 999.940.473 CHILLGUY |
| 883 |  Atletico De Madrid Fan Token ATM | US$1,23 | 4,95% | -8,06% | US$10.949.137 | US$23.215.011 | 8.935.476 ATM |
| 884 |  GRIFFAIN GRIFFAIN | US$0,01092 | -4,93% | -6,80% | US$10.920.785 | US$3.783.806 | 999.881.120 GRIFFAIN |
| 885 |  Hamster Kombat HMSTR | US$0,0001690 | -3,18% | -5,01% | US$10.879.347 | US$4.248.526 | 64.375.000.000 HMSTR |
| 886 |  Harmony ONE | US$0,0007257 | -4,54% | -0,49% | US$10.900.053 | US$1.821.473 | 15.021.124.366 ONE |
| 887 |  Loopring LRC | US$0,007963 | 0,88% | -4,76% | US$10.897.163 | US$1.195.174 | 1.368.406.999 LRC |
| 888 |  Superform UP | US$0,04907 | -9,09% | -9,73% | US$10.852.637 | US$2.006.833 | 221.173.429 UP |
| 889 |  TAC Protocol TAC | US$0,002266 | -1,59% | -14,03% | US$10.889.541 | US$1.465.429 | 4.805.070.337 TAC |
| 890 |  Hunt Town HUNT | US$0,08650 | 1,93% | -0,29% | US$10.913.992 | US$228.479 | 126.167.678 HUNT |
| 891 |  OLAXBT AIO | US$0,04674 | 4,92% | 9,84% | US$10.761.121 | US$1.284.947 | 230.250.000 AIO |
| 892 |  Klickl Token KLK | US$0,1077 | 1,85% | -1,68% | US$10.766.906 | - | 100.000.000 KLK |
| 893 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005016 | 15,45% | 4,78% | US$10.533.785 | US$28.777,84 | 21.000.000.000 MIM |
| 894 |  KernelDAO KERNEL | US$0,03750 | -1,55% | 4,71% | US$10.737.231 | US$5.464.483 | 286.308.020 KERNEL |
| 895 |  Micron Tokenized Stock (Reality) rMU | US$928,56 | -2,81% | -0,16% | US$10.737.429 | US$398.889 | 11.563 rMU |
| 896 |  Sleepless AI AI | US$0,01816 | -0,63% | -2,20% | US$10.720.214 | US$3.232.403 | 590.437.498 AI |
| 897 |  Hippo Protocol HP | US$0,007415 | 0,31% | 6,11% | US$10.693.907 | US$120.873 | 1.442.295.845 HP |
| 898 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,76 | -0,52% | -4,60% | US$10.654.382 | US$983.041 | 127.205 PDDon |
| 899 |  Buttcoin BUTTCOIN | US$0,01064 | -7,26% | -20,08% | US$10.642.866 | US$852.769 | 999.948.640 BUTTCOIN |
| 900 |  Helium Mobile MOBILE | US$0,0001177 | -12,23% | 90,72% | US$10.503.916 | US$21.604,46 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.