Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Intuition TRUST | US$0,05186 | -5,52% | 1,82% | US$9.316.982 | US$1.715.300 | 179.647.832 TRUST |
| 952 |  MyShell SHELL | US$0,02194 | -3,56% | -0,62% | US$9.332.376 | US$5.046.878 | 425.333.333 SHELL |
| 953 |  Wecan Group WECAN | US$0,001552 | 5,94% | 10,82% | US$9.314.897 | US$9.320,89 | 6.000.000.000 WECAN |
| 954 |  Cookie DAO COOKIE | US$0,01157 | -3,35% | 8,75% | US$9.286.718 | US$2.260.375 | 802.828.568 COOKIE |
| 955 |  USDM USDM | US$0,9948 | -0,35% | -0,21% | US$9.253.018 | US$57.001,83 | 9.301.502 USDM |
| 956 |  Decentrawood DEOD | US$0,01673 | -0,68% | 1,59% | US$9.237.592 | US$619.747 | 552.311.405 DEOD |
| 957 |  Lumera Health LUR | US$2,70 | -8,97% | -32,61% | US$9.233.140 | US$91.376,88 | 3.419.717 LUR |
| 958 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$487,18 | -0,95% | -0,17% | US$9.244.996 | US$175.883 | 18.976 IWFon |
| 959 |  StakeStone STO | US$0,04087 | -0,03% | 2,26% | US$9.209.145 | US$4.373.089 | 225.333.333 STO |
| 960 |  Venom VENOM | US$0,009312 | 2,89% | -3,00% | US$9.209.119 | US$74.838,55 | 988.919.270 VENOM |
| 961 |  KONET KONET | US$0,01967 | -1,10% | -0,73% | US$9.215.354 | US$429.464 | 468.583.037 KONET |
| 962 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$124,72 | -5,15% | -0,05% | US$9.197.382 | US$2.184.773 | 73.745 rMSTR |
| 963 |  Haedal Protocol HAEDAL | US$0,01785 | -1,64% | -1,37% | US$9.145.665 | US$1.183.525 | 512.500.000 HAEDAL |
| 964 |  Robinhood tokenized stock (xStock) HOODX | US$103,82 | -1,24% | -6,67% | US$9.178.235 | US$5.110.693 | 88.405 HOODX |
| 965 |  Towns TOWNS | US$0,002441 | -3,38% | 3,01% | US$9.136.336 | US$6.685.717 | 3.742.413.047 TOWNS |
| 966 |  Dexsport DESU | US$0,01520 | 0,71% | -0,25% | US$9.119.209 | US$38.246,55 | 600.000.000 DESU |
| 967 |  Marvell Technology Tokenized bStocks MRVLB | US$207,47 | -1,89% | -13,85% | US$9.098.728 | US$5.125.884 | 43.855 MRVLB |
| 968 |  MWX Token MWXT | US$0,05416 | 0,52% | -0,80% | US$9.090.101 | US$108.516 | 167.846.888 MWXT |
| 969 |  IBS IBS | US$12,16 | -0,59% | -1,90% | US$9.030.038 | US$1.379.037 | 742.903 IBS |
| 970 |  heyAura ADX | US$0,06096 | -0,71% | -4,35% | US$9.015.929 | US$2.206.681 | 147.900.000 ADX |
| 971 |  Meta tokenized stock (xStock) METAX | US$578,29 | 0,97% | 1,69% | US$9.010.303 | US$4.557.595 | 15.581 METAX |
| 972 |  Gods Unchained GODS | US$0,02026 | -3,49% | -18,87% | US$9.008.647 | US$159.084 | 444.652.770 GODS |
| 973 |  xU3O8 XU3O8 | US$5,59 | -0,11% | -0,97% | US$8.948.089 | US$1.186.203 | 1.600.000 XU3O8 |
| 974 |  ANDY (ETH) ANDY | US$0,000008930 | -0,13% | -20,08% | US$8.925.561 | US$45.275,50 | 1.000.000.000.000 ANDY |
| 975 |  ANyONe Protocol ANYONE | US$0,09187 | -2,46% | 7,76% | US$8.957.113 | US$124.133 | 97.499.966 ANYONE |
| 976 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$578,96 | 0,96% | 1,79% | US$8.881.493 | US$5.131.530 | 15.341 METAon |
| 977 |  Everlyn AI LYN | US$0,03457 | -2,69% | 3,49% | US$8.836.186 | US$682.077 | 255.638.570 LYN |
| 978 |  Coinbase Tokenized Stock (Ondo) COINon | US$176,93 | -5,33% | -4,77% | US$8.830.493 | US$3.048.041 | 49.908 COINon |
| 979 |  Meta Tokenized bStocks METAB | US$577,34 | 0,90% | 1,64% | US$8.800.445 | US$11.230.813 | 15.243 METAB |
| 980 |  BENQI QI | US$0,001215 | -3,62% | -6,67% | US$8.746.546 | US$496.496 | 7.200.000.000 QI |
| 981 |  NAVI Protocol NAVX | US$0,01072 | -1,84% | 34,98% | US$8.746.271 | US$320.358 | 816.167.495 NAVX |
| 982 |  CoinEx Token CET | US$0,01234 | -2,02% | 2,90% | US$8.747.312 | US$42.559,48 | 708.633.582 CET |
| 983 |  ISLM ISLM | US$0,003982 | -1,51% | -9,70% | US$8.705.604 | US$666,12 | 2.186.458.886 ISLM |
| 984 |  Ambire Wallet WALLET | US$0,01202 | -6,05% | -11,86% | US$8.706.425 | US$17.594,96 | 724.049.265 WALLET |
| 985 |  Telos TLOS | US$0,01919 | -0,64% | -1,11% | US$8.656.120 | US$299.640 | 451.111.407 TLOS |
| 986 |  Toko Token TKO | US$0,05036 | 0,12% | -3,06% | US$8.647.763 | US$743.628 | 171.702.086 TKO |
| 987 |  SK hynix tokenized stock (xStock) SKHYx | US$159,81 | -2,67% | 0,68% | US$8.638.259 | US$3.624.696 | 54.054 SKHYx |
| 988 |  MCOIN MCOIN | US$0,04875 | 2,33% | -4,41% | US$8.629.096 | US$160.581 | 177.000.000 MCOIN |
| 989 |  Marlin POND | US$0,001048 | 4,53% | 47,83% | US$8.620.316 | US$4.052.795 | 8.228.014.876 POND |
| 990 |  Stader SD | US$0,1213 | -6,46% | -5,52% | US$8.582.682 | US$1.933.928 | 70.755.181 SD |
| 991 |  Apple Tokenized Stock (Ondo) AAPLon | US$326,11 | 2,55% | 5,06% | US$8.593.865 | US$3.385.579 | 26.353 AAPLon |
| 992 |  Nebius Tokenized Stock (Reality) rNBIS | US$197,65 | -4,32% | -10,19% | US$8.602.544 | US$238.041 | 43.525 rNBIS |
| 993 |  Tria TRIA | US$0,003924 | -19,42% | -39,38% | US$8.466.617 | US$10.467.945 | 2.157.670.000 TRIA |
| 994 |  Avail AVAIL | US$0,002170 | -1,67% | 2,81% | US$8.659.181 | US$814.265 | 3.989.827.253 AVAIL |
| 995 |  Caldera ERA | US$0,05739 | -4,80% | 3,38% | US$8.522.779 | US$8.562.239 | 148.500.000 ERA |
| 996 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,21 | -0,02% | 0,10% | US$8.528.124 | US$1.460.392 | 83.437 SGOVon |
| 997 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$503,64 | -1,38% | 2,30% | US$8.526.016 | US$3.250.734 | 16.929 MSFTon |
| 998 |  FirmaChain FCT | US$0,006909 | 0,96% | 4,45% | US$8.498.674 | US$535.134 | 1.230.073.714 FCT |
| 999 |  Santos FC Fan Token SANTOS | US$0,5268 | 0,09% | -2,52% | US$8.478.639 | US$1.942.857 | 16.094.854 SANTOS |
| 1000 |  Solomon SOLO | US$0,6569 | -3,28% | -8,09% | US$8.473.506 | - | 12.899.967 SOLO |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.