Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,02% | 0,00% | US$5.919.435 | US$170.844 | 5.922.444 USDPT |
| 1152 |  KAN KAN | US$0,0006147 | 0,46% | 2,79% | US$5.935.293 | US$92.926,03 | 9.656.260.519 KAN |
| 1153 |  Reactive Network REACT | US$0,004921 | -0,46% | -2,82% | US$5.904.551 | US$47.499,55 | 1.199.964.049 REACT |
| 1154 |  Polkastarter POLS | US$0,05952 | -3,15% | -1,19% | US$5.904.881 | US$107.293 | 99.209.632 POLS |
| 1155 |  LeverUp LV | US$0,06547 | -0,73% | -9,60% | US$5.892.095 | - | 90.000.000 LV |
| 1156 |  Dimitra DMTR | US$0,01208 | 24,46% | 68,23% | US$5.875.194 | US$708.196 | 486.503.182 DMTR |
| 1157 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008802 | -0,63% | -2,43% | US$5.822.089 | US$449.513 | 661.479.845 QUICK |
| 1158 |  Enzyme MLN | US$1,71 | 38,40% | 30,95% | US$5.608.455 | US$6.980.586 | 3.276.187 MLN |
| 1159 |  Bobo (bobothebear) BOBO | US$0,005795 | -10,35% | -21,14% | US$5.795.140 | US$593.573 | 999.998.893 BOBO |
| 1160 |  Koma Inu KOMA | US$0,01278 | -1,96% | -9,95% | US$5.799.475 | US$1.302.466 | 453.891.165 KOMA |
| 1161 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$104,98 | -6,96% | -9,34% | US$5.797.861 | US$6.341.659 | 55.228 SOXLx |
| 1162 |  Upland (SPARKLET) SPARKLET | US$0,02032 | -0,04% | 0,42% | US$5.783.453 | US$113.743 | 284.672.490 SPARKLET |
| 1163 |  X Empire X | US$0,000008370 | -2,32% | -5,37% | US$5.773.472 | US$124.101 | 690.000.000.000 X |
| 1164 |  The Juggernaut JUGGERNAUT | US$0,005770 | -11,82% | 43,53% | US$5.770.302 | US$2.963.411 | 1.000.000.000 JUGGERNAUT |
| 1165 |  ShareX SHARE | US$0,3205 | 0,14% | 2,22% | US$5.768.289 | US$906.119 | 18.000.000 SHARE |
| 1166 |  Zircuit ZRC | US$0,0008761 | 1,29% | -6,37% | US$5.777.972 | US$249.388 | 6.595.248.011 ZRC |
| 1167 |  Hashflow HFT | US$0,006246 | -8,84% | 5,84% | US$5.746.142 | US$2.544.658 | 919.910.178 HFT |
| 1168 |  FC Porto Fan Token PORTO | US$0,4411 | -1,16% | -2,51% | US$5.728.834 | US$1.698.667 | 12.988.206 PORTO |
| 1169 |  Portal To Bitcoin PTB | US$0,0007050 | -7,60% | -14,41% | US$5.730.072 | US$1.283.555 | 8.127.904.911 PTB |
| 1170 |  Minswap MIN | US$0,003321 | -0,68% | -3,79% | US$5.700.973 | US$95.451,58 | 1.716.701.897 MIN |
| 1171 |  Grove GROVE | US$0,007993 | 2,47% | -20,72% | US$5.677.589 | US$798.062 | 710.355.061 GROVE |
| 1172 |  RACA RACA | US$0,00001382 | -0,99% | -5,68% | US$5.688.434 | US$210.056 | 411.670.371.068 RACA |
| 1173 |  Bitrue Coin BTR | US$0,01593 | -7,56% | 50,36% | US$5.643.332 | US$242.366 | 354.206.887 BTR |
| 1174 |  Reppo REPPO | US$0,01415 | -6,85% | -1,84% | US$5.630.117 | US$123.484 | 397.985.739 REPPO |
| 1175 |  Utrust UTK | US$0,007946 | -0,02% | -0,05% | US$5.594.238 | US$180.627 | 704.069.758 UTK |
| 1176 |  Layer3 L3 | US$0,003696 | -2,15% | -8,49% | US$5.613.807 | US$2.144.135 | 1.519.083.643 L3 |
| 1177 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,22 | -3,89% | -1,27% | US$5.574.448 | US$2.151.176 | 80.527 TQQQon |
| 1178 |  Bullbit PERP DEX BUBI | US$0,04007 | -3,05% | -20,16% | US$5.520.848 | US$7.782.292 | 137.780.433 BUBI |
| 1179 |  VK Token VK | US$0,0005066 | 1,89% | 1,00% | US$5.520.799 | US$604,58 | 10.898.258.847 VK |
| 1180 |  PayAI Network PAYAI | US$0,005505 | -15,68% | -11,38% | US$5.504.429 | US$1.692.589 | 999.942.648 PAYAI |
| 1181 |  Alchemix ALCX | US$2,17 | 2,95% | -2,53% | US$5.494.632 | US$313.182 | 2.528.486 ALCX |
| 1182 |  Splintershards SPS | US$0,003497 | -0,31% | 0,36% | US$5.491.266 | US$6.785,22 | 1.570.343.873 SPS |
| 1183 |  Luna by Virtuals LUNA | US$0,005452 | -2,92% | -9,96% | US$5.452.106 | US$4.801,19 | 1.000.000.000 LUNA |
| 1184 |  Phoenix PHNIX | US$0,00001036 | -4,84% | -13,32% | US$5.489.889 | US$63.425,73 | 529.999.110.198 PHNIX |
| 1185 |  GOLDAO GOLDAO | US$0,006884 | 16,30% | 15,56% | US$5.456.216 | US$654,98 | 792.558.687 GOLDAO |
| 1186 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$222,74 | -0,92% | -4,28% | US$5.503.417 | US$175.111 | 24.708 IWNon |
| 1187 |  Beta Finance BETA | US$0,005420 | -3,00% | -2,55% | US$5.420.072 | - | 1.000.000.000 BETA |
| 1188 |  Klever Coin KLV | US$0,0006096 | 2,86% | 22,36% | US$5.413.293 | US$155.794 | 8.880.780.407 KLV |
| 1189 |  Milady Meme Coin LADYS | US$0,00000001000 | -8,66% | -5,47% | US$5.398.926 | US$164.899 | 734.366.023.232.083 LADYS |
| 1190 |  tx TX | US$0,002181 | -11,37% | 5,79% | US$5.414.311 | US$194.286 | 2.482.332.043 TX |
| 1191 |  Alephium ALPH | US$0,03897 | 1,22% | 4,84% | US$5.321.663 | US$225.992 | 136.572.949 ALPH |
| 1192 |  Croatian Football Federation Token VATRENI | US$1,39 | -3,32% | -0,15% | US$5.377.603 | US$3.362,61 | 3.864.024 VATRENI |
| 1193 |  doginme DOGINME | US$0,00007960 | -0,77% | -5,48% | US$5.382.202 | US$249.454 | 67.619.258.089 DOGINME |
| 1194 |  Auki AUKI | US$0,004286 | -1,89% | -14,58% | US$5.381.679 | US$58.592,25 | 1.255.786.657 AUKI |
| 1195 |  GameStop Tokenized bStocks GMEB | US$18,75 | 1,88% | 3,71% | US$5.345.159 | US$4.096.249 | 285.016 GMEB |
| 1196 |  GamerCoin GHX | US$0,008206 | -10,88% | 26,84% | US$5.333.343 | US$608.575 | 649.965.123 GHX |
| 1197 |  NKN NKN | US$0,006580 | 0,90% | 6,35% | US$5.293.831 | US$162.316 | 804.500.245 NKN |
| 1198 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,63 | -2,29% | 7,07% | US$5.324.046 | US$19.779.886 | 390.549 SNXXB |
| 1199 |  Kryll KRL | US$0,1331 | -0,55% | 3,62% | US$5.310.645 | US$21.449,56 | 39.902.369 KRL |
| 1200 |  Pangolin PNG | US$0,02236 | -0,28% | -2,69% | US$5.294.571 | US$416.878 | 236.761.642 PNG |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.