Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swell Network SWELL | US$0,0007761 | -8,81% | 19,29% | US$4.053.112 | US$1.118.666 | 5.222.439.411 SWELL |
| 1302 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | - | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1303 |  Beefy BIFI | US$49,53 | -1,73% | -0,57% | US$3.962.120 | US$29.854,49 | 80.000 BIFI |
| 1304 |  AMD Tokenised Stock (xStock) AMDx | US$459,36 | -2,20% | -4,20% | US$3.961.647 | US$299.527 | 8.624 AMDx |
| 1305 |  Ref Finance REF | US$0,04125 | 0,59% | 2,71% | US$3.959.438 | - | 95.995.184 REF |
| 1306 |  Shapeshift FOX Token FOX | US$0,005119 | -2,49% | 6,59% | US$3.953.617 | US$2.656,59 | 772.286.516 FOX |
| 1307 |  Lumentum Tokenized bStocks LITEB | US$867,91 | -4,94% | -1,50% | US$3.957.663 | US$2.820.629 | 4.560 LITEB |
| 1308 |  TSMC Tokenized bStocks TSMB | US$414,29 | -0,49% | -0,76% | US$3.944.005 | US$1.506.963 | 9.520 TSMB |
| 1309 |  Arsenal Fan Token AFC | US$0,1652 | -0,27% | -3,08% | US$3.936.435 | US$301.846 | 23.830.702 AFC |
| 1310 |  AC Milan Fan Token ACM | US$0,2787 | 0,55% | -2,75% | US$3.920.011 | US$1.404.000 | 14.066.617 ACM |
| 1311 |  XMAQUINA DEUS | US$0,01946 | -1,35% | -5,89% | US$3.918.904 | US$163.918 | 201.371.416 DEUS |
| 1312 |  Cult DAO CULT | US$0,0000009000 | -2,50% | 3,52% | US$3.897.761 | - | 4.318.690.730.920 CULT |
| 1313 |  Steem Dollars SBD | US$0,3973 | -0,39% | 0,33% | US$3.893.900 | US$1.710.980 | 9.801.650 SBD |
| 1314 |  Forest Protocol FOREST | US$0,03143 | -4,90% | -25,06% | US$3.890.135 | US$229.519 | 123.788.346 FOREST |
| 1315 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1316 |  PlatON LAT | US$0,0005523 | 1,52% | 0,81% | US$3.853.798 | US$1.181.183 | 6.978.078.897 LAT |
| 1317 |  Sταking SN88 | US$0,8694 | -3,15% | -14,05% | US$3.918.576 | US$64.166,16 | 4.507.378 SN88 |
| 1318 |  Minutes Network Token MNTX | US$0,04968 | -1,53% | 3,26% | US$3.858.796 | US$40.349,90 | 77.671.219 MNTX |
| 1319 |  HOPR HOPR | US$0,01139 | -3,14% | -0,96% | US$3.885.471 | US$21.363,18 | 341.173.813 HOPR |
| 1320 |  Alltoscan ATS | US$0,05195 | -2,19% | -18,39% | US$3.835.734 | US$221.758 | 73.833.774 ATS |
| 1321 |  Purple Bitcoin PBTC | US$0,1976 | -3,17% | -25,85% | US$3.816.773 | US$36.436,45 | 19.312.169 PBTC |
| 1322 |  CESS Network CESS | US$0,001447 | 1,49% | -1,82% | US$3.834.291 | US$288.512 | 2.650.000.000 CESS |
| 1323 |  SPACEM WORLD SPCM | US$0,0003937 | 1,41% | 1,34% | US$3.828.433 | US$246.108 | 9.724.717.959 SPCM |
| 1324 |  Ket (ketonsolana.com) KET | US$0,003883 | -14,08% | -43,17% | US$3.883.337 | US$1.026.633 | 999.986.904 KET |
| 1325 |  Ski Mask Dog SKI | US$0,003856 | -3,24% | -23,74% | US$3.815.554 | US$31.994,24 | 989.397.047 SKI |
| 1326 |  Zypher Network POP | US$0,001601 | -5,16% | -35,83% | US$3.822.630 | US$2.680.970 | 2.387.500.001 POP |
| 1327 |  Open Loot OL | US$0,004775 | 1,17% | -1,29% | US$3.823.056 | US$804.060 | 800.708.825 OL |
| 1328 |  TARS AI TAI | US$0,004269 | -11,61% | -27,79% | US$3.808.560 | US$533.110 | 892.189.754 TAI |
| 1329 |  DIMO DIMO | US$0,007475 | -2,03% | 4,32% | US$3.779.052 | US$23.412,39 | 505.539.836 DIMO |
| 1330 |  Vertcoin VTC | US$0,05052 | -1,21% | -3,95% | US$3.761.970 | US$4.137,59 | 74.458.860 VTC |
| 1331 |  Quantoz EURQ EURQ | US$1,11 | -0,54% | -1,26% | US$3.728.075 | US$5.284.551 | 3.350.265 EURQ |
| 1332 |  Suilend SEND | US$0,05010 | -2,14% | 1,18% | US$3.754.773 | US$502,64 | 74.943.635 SEND |
| 1333 |  Populous PPT | US$0,07010 | -9,20% | -20,53% | US$3.732.788 | - | 53.252.246 PPT |
| 1334 |  TQQQ tokenized ETF (xStock) TQQQX | US$70,12 | -3,44% | -0,86% | US$3.737.214 | US$95.551,98 | 53.298 TQQQX |
| 1335 |  Apple Tokenized Stock (Robinhood) AAPL | US$325,16 | 2,37% | 5,03% | US$3.730.618 | US$8.860.235 | 11.473 AAPL |
| 1336 |  ProjectVex VEX | US$0,003790 | -31,15% | 44,99% | US$3.790.170 | US$1.526.806 | 1.000.000.000 VEX |
| 1337 |  MileVerse MVC | US$0,001346 | -3,01% | 8,05% | US$3.717.708 | US$40.903,22 | 2.761.029.999 MVC |
| 1338 |  Sport.Fun FUN | US$0,02069 | -6,55% | -15,77% | US$3.682.824 | US$616.161 | 178.000.000 FUN |
| 1339 |  SUNDOG SUNDOG | US$0,003730 | -5,37% | -0,91% | US$3.720.422 | US$2.305.282 | 997.420.606 SUNDOG |
| 1340 |  Unibright UBT | US$0,02463 | -0,06% | 9,83% | US$3.694.345 | US$0,5600 | 149.999.999 UBT |
| 1341 |  雪球 雪球 | US$0,006870 | 23,04% | 36,94% | US$3.723.149 | US$291.019 | 541.932.098 雪球 |
| 1342 |  Pups (Bitcoin) PUPS | US$0,003809 | -4,97% | -44,37% | US$3.688.780 | US$12.019,79 | 968.445.660 PUPS |
| 1343 |  Broadcom Tokenized Stock (Reality) rAVGO | US$371,01 | -0,03% | 3,82% | US$3.679.081 | US$479.785 | 9.917 rAVGO |
| 1344 |  Vultisig VULT | US$0,05628 | -8,14% | -22,06% | US$3.658.716 | US$7.797,08 | 65.011.840 VULT |
| 1345 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,49 | 0,76% | 0,81% | US$3.644.200 | US$825.883 | 119.510 PFEon |
| 1346 |  Fei USD FEI | US$0,9993 | 0,00% | -0,05% | US$3.653.869 | - | 3.656.391 FEI |
| 1347 |  Unstable Coin (usduc.io) USDUC | US$0,003664 | -6,65% | -20,53% | US$3.663.373 | US$808.619 | 999.916.234 USDUC |
| 1348 |  Mame Inu MAME | US$0,004060 | -16,92% | -32,44% | US$3.645.988 | US$920.302 | 897.961.650 MAME |
| 1349 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$395,80 | -2,96% | -7,28% | US$3.644.583 | US$1.681.789 | 9.208 GLDon |
| 1350 |  LOFI LOFI | US$0,003626 | -4,00% | 6,75% | US$3.626.271 | US$105.702 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.