Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zypto ZYPTO | US$0,002814 | -5,33% | -2,41% | US$2.522.651 | US$50.116,77 | 896.457.994 ZYPTO |
| 1502 |  OpenChat CHAT | US$0,08440 | 2,43% | -19,74% | US$2.527.577 | US$979,32 | 29.948.057 CHAT |
| 1503 |  Oasys OAS | US$0,0003702 | -1,29% | -3,49% | US$2.516.081 | US$12.719,41 | 6.796.466.750 OAS |
| 1504 |  GALAXIA GXA | US$0,0007030 | 0,77% | -0,82% | US$2.512.730 | US$53.901,70 | 3.574.169.797 GXA |
| 1505 |  MetFi METFI | US$0,007567 | -16,50% | -33,47% | US$2.511.873 | US$111.835 | 331.970.792 METFI |
| 1506 |  PaLM AI PALM | US$0,03239 | -6,32% | -25,53% | US$2.498.308 | US$5.230,55 | 77.125.967 PALM |
| 1507 |  Stake DAO SDT | US$0,1046 | -2,04% | -1,06% | US$2.499.565 | US$282,63 | 23.896.735 SDT |
| 1508 |  Qualcomm Tokenized bStocks QCOMB | US$166,91 | -2,01% | 4,17% | US$2.499.615 | US$1.795.407 | 14.975 QCOMB |
| 1509 |  DogeBonk DOBO | - | -0,27% | -2,12% | US$2.484.989 | - | 582.959.739.166.037 DOBO |
| 1510 |  Chamber DHT | US$0,04556 | -3,55% | 15,72% | US$2.477.995 | US$352,75 | 54.387.512 DHT |
| 1511 |  SpaceN SN | US$0,06194 | -1,31% | -1,49% | US$2.478.101 | - | 40.010.000 SN |
| 1512 |  Equilibria Finance EQB | US$0,07271 | 2,54% | 164,72% | US$2.459.212 | US$39.430,25 | 33.822.318 EQB |
| 1513 |  KARRAT KARRAT | US$0,002811 | -6,80% | 2,86% | US$2.452.248 | US$79.625,67 | 872.425.657 KARRAT |
| 1514 |  McDonald's Tokenized Stock (Ondo) MCDon | US$267,17 | -0,67% | -2,12% | US$2.454.433 | US$881.854 | 9.187 MCDon |
| 1515 |  Validity VAL | US$0,4791 | -1,68% | 4,88% | US$2.443.749 | US$19.128,29 | 5.101.015 VAL |
| 1516 |  BRN Metaverse BRN | US$0,08691 | -0,66% | -10,77% | US$2.437.915 | US$140.846 | 28.049.501 BRN |
| 1517 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,91 | 5,22% | 13,77% | US$2.425.038 | US$796.530 | 115.985 PBRon |
| 1518 |  Streamflow STREAM | US$0,008617 | -2,30% | 9,17% | US$2.433.357 | US$67.225,93 | 282.378.186 STREAM |
| 1519 |  CreatorBid BID | US$0,006312 | -3,01% | -0,93% | US$2.433.023 | US$87.099,87 | 385.439.131 BID |
| 1520 |  Oracle tokenized stock (xStock) ORCLX | US$141,13 | -5,50% | -2,50% | US$2.432.595 | US$513.032 | 17.237 ORCLX |
| 1521 |  Asteroid (Asteroid OG) ASTEROID | US$0,002413 | -7,87% | 24,63% | US$2.413.209 | US$112.394 | 1.000.000.000 ASTEROID |
| 1522 |  OneFootball Credits OFC | US$0,008617 | -1,20% | -1,98% | US$2.394.188 | US$735.154 | 277.855.233 OFC |
| 1523 |  Silencio SLC | US$0,0001373 | -3,84% | 58,45% | US$2.391.914 | US$314.220 | 17.427.933.245 SLC |
| 1524 |  STUFF.io STUFF | US$0,0007155 | -1,97% | -10,19% | US$2.389.864 | - | 3.340.305.645 STUFF |
| 1525 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,81 | 0,19% | -5,65% | US$2.377.624 | US$1.334.231 | 50.793 NVOon |
| 1526 |  YURU COIN YURU | US$0,3134 | -9,44% | -26,32% | US$2.364.887 | US$7.756,86 | 7.546.441 YURU |
| 1527 |  Aleph Zero AZERO | US$0,008827 | 2,21% | -0,29% | US$2.354.740 | US$79.683,09 | 266.778.951 AZERO |
| 1528 |  GAMEE GMEE | US$0,001330 | -1,09% | -6,25% | US$2.347.135 | US$333.698 | 1.764.305.151 GMEE |
| 1529 |  Mythos MYTH | US$0,002710 | -0,52% | -0,23% | US$2.337.438 | - | 862.522.125 MYTH |
| 1530 |  Allo RWA | US$0,001298 | -3,57% | 6,48% | US$2.336.207 | US$447.262 | 1.800.000.000 RWA |
| 1531 |  BioPassport Token BIOT | US$0,0002634 | 2,57% | 11,95% | US$2.317.920 | US$195.785 | 8.799.999.998 BIOT |
| 1532 |  Swarm BZZ | US$0,04398 | -0,64% | 0,89% | US$2.313.516 | US$96.441,15 | 52.600.661 BZZ |
| 1533 |  Rupiah Token IDRT | US$0,00001333 | 0,00% | 5,71% | US$2.316.969 | - | 173.856.905.811 IDRT |
| 1534 |  WYDE: End Hunger EAT | US$0,0002239 | -10,78% | -6,85% | US$2.297.760 | US$21.816,03 | 10.261.935.856 EAT |
| 1535 |  Pluton PLU | US$0,1335 | -0,27% | 1,89% | US$2.268.755 | US$1.370,40 | 16.999.999 PLU |
| 1536 |  Minima MINIMA | US$0,004149 | -16,19% | -28,60% | US$2.296.127 | US$8.439,28 | 553.366.920 MINIMA |
| 1537 |  Parcl PRCL | US$0,005553 | -0,69% | 3,95% | US$2.289.221 | US$168.155 | 412.284.457 PRCL |
| 1538 |  Reserve AI Photonics Tokenized DTF PHOTON | US$78,73 | -3,44% | -4,19% | US$2.278.553 | - | 28.940 PHOTON |
| 1539 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$175,69 | -2,96% | -2,19% | US$2.260.506 | US$272.156 | 12.867 EWYx |
| 1540 |  BORGY BORGY | US$0,00002929 | -1,83% | -9,64% | US$2.272.187 | - | 77.576.978.462 BORGY |
| 1541 |  Dragonchain DRGN | US$0,006128 | -4,52% | -11,65% | US$2.272.024 | US$0,8600 | 370.772.651 DRGN |
| 1542 |  Russell RUSSELL | US$0,002332 | -8,27% | -16,39% | US$2.264.421 | US$100.879 | 970.983.463 RUSSELL |
| 1543 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,01 | -3,08% | -1,62% | US$2.246.266 | US$171.657 | 40.835 rDRAM |
| 1544 |  Billy (Bitcoin) BILLY | US$0,002324 | -2,77% | -32,65% | US$2.324.146 | US$5.510,42 | 1.000.000.000 BILLY |
| 1545 |  Jesus Coin JESUS | US$0,00000001000 | -0,61% | -12,36% | US$2.242.732 | - | 151.426.487.242.538 JESUS |
| 1546 |  STAT STAT | US$0,02522 | -1,99% | 4,80% | US$2.242.389 | US$62.542,05 | 88.918.328 STAT |
| 1547 |  Hachiko $HACHI | - | 8,12% | 109,38% | US$2.246.757 | US$345.640 | 975.815.424.783.276 $HACHI |
| 1548 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,74 | -0,35% | -1,62% | US$2.240.552 | US$926.863 | 15.587 PEPon |
| 1549 |  Syscoin SYS | US$0,002469 | 19,78% | 24,62% | US$2.249.138 | US$88.297,62 | 910.866.439 SYS |
| 1550 |  Zeus Network ZEUS | US$0,002397 | -1,85% | -3,90% | US$2.232.538 | US$1.986.915 | 931.399.379 ZEUS |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.