Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SPECTRE AI SPECTRE | US$0,3609 | -4,57% | -30,26% | US$3.606.910 | US$3.636,34 | 9.993.171 SPECTRE |
| 1352 |  Alon ALON | US$0,003580 | -24,84% | -42,05% | US$3.572.352 | US$4.904.747 | 997.961.742 ALON |
| 1353 |  Giant Mammoth GMMT | US$0,001709 | -2,38% | -0,01% | US$3.588.332 | US$60.752,31 | 2.100.000.000 GMMT |
| 1354 |  PIBBLE PIB | US$0,0001210 | -1,47% | -7,40% | US$3.588.546 | US$41.696,19 | 29.648.500.893 PIB |
| 1355 |  Yee Token YEE | US$0,003584 | 2,23% | -4,33% | US$3.584.400 | US$460.262 | 1.000.000.000 YEE |
| 1356 |  Book of Ethereum BOOE | US$0,03724 | -6,92% | -12,67% | US$3.582.488 | US$10.511,89 | 96.191.009 BOOE |
| 1357 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$707,51 | -1,25% | -0,26% | US$3.576.669 | US$592.797 | 5.055 rQQQ |
| 1358 |  Marina Protocol BAY | US$0,01778 | -0,46% | -0,23% | US$3.556.293 | US$496.721 | 200.000.000 BAY |
| 1359 |  ALTSEASON ALTSZN | US$0,003582 | -11,48% | -23,07% | US$3.581.843 | US$1.657.838 | 999.965.875 ALTSZN |
| 1360 |  tao.bot TAOBOT | US$0,04582 | -3,91% | 2,20% | US$3.512.543 | - | 76.666.667 TAOBOT |
| 1361 |  BTSE Token BTSE | US$0,8087 | 4,36% | 8,57% | US$3.521.791 | US$2.459.270 | 4.354.711 BTSE |
| 1362 |  TSMC tokenized stock(xStock) TSMX | US$414,43 | -0,47% | -0,62% | US$3.510.469 | US$140.420 | 8.471 TSMX |
| 1363 |  Aavegotchi GHST | US$0,06642 | -10,91% | 44,67% | US$3.503.417 | US$470.568 | 52.747.801 GHST |
| 1364 |  MEVerse MEV | US$0,001990 | -4,16% | 3,93% | US$3.436.450 | US$73.668,04 | 1.726.645.036 MEV |
| 1365 |  Avalon Labs (AVL) AVL | US$0,02171 | -3,01% | 15,76% | US$3.509.627 | US$631.594 | 161.683.998 AVL |
| 1366 |  nubcat NUB | US$0,003653 | -15,48% | 33,06% | US$3.469.899 | US$390.097 | 950.000.253 NUB |
| 1367 |  Robinhood Tokenized bStocks HOODB | US$103,90 | -1,17% | -6,55% | US$3.474.868 | US$7.454.231 | 33.445 HOODB |
| 1368 |  Mitosis MITO | US$0,01908 | -12,29% | -31,65% | US$3.458.164 | US$11.591.286 | 181.273.082 MITO |
| 1369 |  Coherent Tokenized bStocks COHRB | US$269,58 | -2,98% | -6,23% | US$3.465.342 | US$1.317.075 | 12.855 COHRB |
| 1370 |  XBorg XBG | US$0,01444 | -1,74% | 4,58% | US$3.446.171 | - | 238.673.278 XBG |
| 1371 |  SpaceChain SPC | US$0,01117 | -1,71% | -3,16% | US$3.432.156 | - | 307.182.730 SPC |
| 1372 |  Alibaba Tokenized bStocks BABAB | US$112,74 | -1,37% | -5,27% | US$3.419.850 | US$3.075.189 | 30.334 BABAB |
| 1373 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$233,54 | -3,09% | -3,36% | US$3.411.807 | US$1.944.118 | 14.609 ARMon |
| 1374 |  Inflation Hedging Coin IHC | US$0,00002844 | -2,03% | -4,68% | US$3.402.463 | US$339,82 | 119.642.987.723 IHC |
| 1375 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,49 | -1,22% | -2,88% | US$3.404.711 | US$217.521 | 11.641 IWMon |
| 1376 |  ASML Tokenized bStocks ASMLB | US$1.665,80 | -1,70% | -4,54% | US$3.399.177 | US$1.035.899 | 2.041 ASMLB |
| 1377 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,18 | -2,07% | 3,99% | US$3.395.834 | US$772.277 | 20.072 QCOMon |
| 1378 |  Ren REN | US$0,003418 | -1,05% | -0,54% | US$3.393.176 | US$9.447,24 | 992.878.011 REN |
| 1379 |  Neon EVM NEON | US$0,01406 | -2,01% | -5,74% | US$3.366.166 | US$68.210,94 | 239.465.527 NEON |
| 1380 |  Star Atlas ATLAS | US$0,0001326 | -1,72% | -0,88% | US$3.356.849 | US$45.788,21 | 25.309.593.663 ATLAS |
| 1381 |  PussFi PUSS | US$0,003816 | -3,67% | -4,79% | US$3.353.483 | US$455.739 | 878.824.621 PUSS |
| 1382 |  Shadow Token SHDW | US$0,01983 | -3,34% | -5,23% | US$3.352.711 | US$12.148,61 | 169.053.558 SHDW |
| 1383 |  Bellscoin BELLS | US$0,05422 | 0,66% | -12,00% | US$3.333.422 | US$3.683,13 | 61.482.591 BELLS |
| 1384 |  Aragon ANT | US$0,08391 | -8,16% | -5,40% | US$3.624.211 | US$5.637,87 | 43.192.488 ANT |
| 1385 |  Solana Name Service SNS | US$0,0007346 | 9,88% | 13,90% | US$3.305.799 | - | 4.500.000.000 SNS |
| 1386 |  VOOI VOOI | US$0,009575 | 2,35% | 2,94% | US$3.301.818 | US$468.471 | 344.852.766 VOOI |
| 1387 |  GameStop (gamestop-coin.vip) GME | US$0,000008030 | -0,64% | -9,70% | US$3.301.194 | US$24.774,13 | 411.297.484.026 GME |
| 1388 |  Djed DJED | US$0,9981 | 0,10% | 1,31% | US$3.287.072 | - | 3.293.404 DJED |
| 1389 |  Propchain PROPC | US$0,07681 | 6,11% | -1,71% | US$3.293.063 | US$46.918,49 | 42.871.091 PROPC |
| 1390 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$56,05 | -5,23% | -9,74% | US$3.266.015 | US$722.348 | 58.273 ASTSon |
| 1391 |  Odos ODOS | US$0,0008672 | 22,44% | 8,08% | US$3.256.079 | US$1.714.837 | 3.754.607.416 ODOS |
| 1392 |  Xavier: Renegade Angel XAVIER | US$0,003251 | -12,03% | 45,34% | US$3.250.322 | US$20.070,63 | 999.864.552 XAVIER |
| 1393 |  Wolf Safe Poor People WSPP | - | -1,55% | -6,20% | US$3.248.675 | US$18.248,60 | 13.504.000.000.000.000 WSPP |
| 1394 |  AXT Tokenized bStocks AXTIB | US$55,78 | -7,58% | -17,17% | US$3.249.962 | US$3.800.133 | 58.268 AXTIB |
| 1395 |  Pundi AI PUNDIAI | US$0,4600 | -6,04% | -8,22% | US$3.246.303 | US$6.542,89 | 7.057.612 PUNDIAI |
| 1396 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.676,19 | -1,60% | -4,37% | US$3.236.742 | US$2.447.531 | 1.931 ASMLon |
| 1397 |  Major MAJOR | US$0,03876 | 2,47% | -7,22% | US$3.230.695 | US$792.253 | 83.349.868 MAJOR |
| 1398 |  Particl PART | US$0,2057 | 11,48% | 243,98% | US$3.215.423 | US$68,53 | 15.631.965 PART |
| 1399 |  客服小何 客服小何 | US$0,003201 | -8,25% | -3,70% | US$3.200.988 | US$616.816 | 1.000.000.000 客服小何 |
| 1400 |  SK Hynix tokenized stock (Backpack) SKHY | US$158,65 | -3,37% | 0,00% | US$3.197.214 | US$2.198.061 | 20.152 SKHY |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.