Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  My Lovely Planet MLC | US$0,01728 | 0,83% | -6,52% | US$2.219.437 | US$36.480,73 | 128.454.193 MLC |
| 1552 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,42 | -6,40% | -5,14% | US$2.216.282 | US$523.734 | 94.628 BMNRx |
| 1553 |  TokenFi TOKEN | US$0,002215 | -1,85% | -0,70% | US$2.215.437 | US$1.036.517 | 1.000.019.789 TOKEN |
| 1554 |  Rezor RZR | US$0,00005439 | -3,95% | -1,73% | US$2.210.569 | US$3.611,90 | 40.642.041.188 RZR |
| 1555 |  Myro MYRO | US$0,002346 | -1,46% | -13,75% | US$2.214.874 | US$137.805 | 944.203.815 MYRO |
| 1556 |  IREN Limited Tokenized bStocks IRENB | US$36,45 | -1,65% | -13,12% | US$2.194.121 | US$1.214.331 | 60.192 IRENB |
| 1557 |  Coupon Assets CA | US$0,2269 | 0,09% | 2,80% | US$2.194.419 | US$988.124 | 9.671.260 CA |
| 1558 |  BIDZ Coin BIDZ | US$0,002568 | 0,00% | 8,16% | US$2.182.764 | - | 850.000.000 BIDZ |
| 1559 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$62,81 | -3,18% | -10,73% | US$2.181.742 | - | 34.738 NEOCLOUD |
| 1560 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$868,09 | -4,99% | -1,41% | US$2.183.020 | US$1.172.443 | 2.515 LITEx |
| 1561 |  Phoenixcoin PXC | US$0,02322 | -1,45% | -1,50% | US$2.176.498 | US$705,09 | 93.742.528 PXC |
| 1562 |  World of Dypians WOD | US$0,003703 | 2,03% | -4,98% | US$2.178.447 | US$472.714 | 588.283.059 WOD |
| 1563 |  Serum SRM | US$0,008259 | 1,66% | 11,23% | US$2.174.133 | US$3.140,02 | 263.244.669 SRM |
| 1564 |  Velas VLX | US$0,0007843 | 15,53% | 8,92% | US$2.168.043 | US$58,99 | 2.764.304.288 VLX |
| 1565 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,79 | 1,29% | 0,80% | US$2.151.225 | US$1.283.003 | 20.145 WMTon |
| 1566 |  Tether EURt EURt | US$0,05930 | 4,24% | 11,97% | US$2.157.922 | - | 36.387.340 EURt |
| 1567 |  Palantir tokenized stock (xStock) PLTRX | US$179,91 | -3,21% | 4,40% | US$2.154.740 | US$450.455 | 11.977 PLTRX |
| 1568 |  CEEK VR CEEK | US$0,002671 | -0,13% | -6,79% | US$2.151.798 | US$57.098,20 | 805.717.779 CEEK |
| 1569 |  Scamcoin SCAM | US$0,002149 | -2,21% | 22,71% | US$2.148.898 | US$30.016,99 | 999.955.056 SCAM |
| 1570 |  ALEX Lab ALEX | US$0,003537 | 14,84% | 18,62% | US$2.145.016 | US$134.347 | 606.489.877 ALEX |
| 1571 |  Pipe Network PIPE | US$0,02135 | -4,69% | 1,42% | US$2.134.508 | US$80.923,82 | 100.000.000 PIPE |
| 1572 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,64 | -0,71% | -0,07% | US$2.127.550 | US$358.855 | 19.765 SBUXon |
| 1573 |  Vanar Chain VANRY | US$0,0005599 | -9,20% | -27,63% | US$2.127.755 | US$1.063.220 | 3.800.000.000 VANRY |
| 1574 |  PLAYA3ULL GAMES 3ULL | US$0,0001464 | 3,21% | 3,15% | US$2.121.369 | US$47.168,68 | 14.486.663.082 3ULL |
| 1575 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$709,01 | -1,11% | -0,37% | US$2.111.216 | US$9.364.944 | 2.978 QQQ |
| 1576 |  Oracle Tokenized bStocks ORCLB | US$141,22 | -5,39% | -2,47% | US$2.106.786 | US$2.136.916 | 14.919 ORCLB |
| 1577 |  GMCoin GMCOIN | US$0,05136 | -1,42% | -0,82% | US$2.115.387 | US$2.720,03 | 41.183.481 GMCOIN |
| 1578 |  Reef REEF | US$0,00005562 | -3,85% | 2,80% | US$2.102.254 | US$140.599 | 37.797.970.172 REEF |
| 1579 |  DeLorean DMC | US$0,0002732 | -3,67% | -0,83% | US$2.095.909 | US$1.932.011 | 7.672.594.346 DMC |
| 1580 |  Flying Tulip FT | US$0,1013 | 0,37% | -5,65% | US$2.095.922 | US$249.261 | 20.693.218 FT |
| 1581 |  Toyota Tokenized Stock (Ondo) TMon | US$200,11 | 1,41% | 1,72% | US$2.058.580 | US$140.356 | 10.287 TMon |
| 1582 |  Adappter Token ADP | US$0,0004460 | 0,03% | 17,86% | US$2.090.398 | US$138.749 | 4.686.755.981 ADP |
| 1583 |  WINR Protocol WINR | US$0,002990 | 4,55% | -1,03% | US$2.131.488 | US$31.403,33 | 712.763.582 WINR |
| 1584 |  401jK 401JK | US$0,002088 | -9,61% | -15,69% | US$2.088.349 | US$29.554,02 | 1.000.000.000 401JK |
| 1585 |  Cerebras Tokenized bStocks CBRSB | US$172,92 | -6,06% | -6,01% | US$2.083.729 | US$3.048.809 | 12.050 CBRSB |
| 1586 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,09 | -6,72% | 0,00% | US$2.073.822 | US$1.298.378 | 228.263 DJTB |
| 1587 |  trac (Ordinals) TRAC | US$0,09825 | 19,70% | 10,28% | US$2.063.150 | US$84.776,06 | 21.000.000 TRAC |
| 1588 |  IREN Tokenized Stock (Ondo) IRENon | US$36,50 | -1,54% | -13,03% | US$2.070.822 | US$2.075.119 | 56.728 IRENon |
| 1589 |  METAVERSE METAV | US$0,002062 | -2,63% | -0,19% | US$2.061.677 | - | 1.000.000.000 METAV |
| 1590 |  POOH POOH | - | -0,41% | 2,67% | US$2.058.331 | US$4.095,27 | 420.690.000.000.000 POOH |
| 1591 |  Western Digital Tokenized bStocks WDCB | US$446,77 | -0,83% | -0,18% | US$2.050.760 | US$2.528.024 | 4.590 WDCB |
| 1592 |  Hydra HYDRA | US$0,07186 | -11,92% | 166,16% | US$2.160.063 | US$30.060,98 | 30.060.008 HYDRA |
| 1593 |  Niza Global NIZA | US$0,001271 | 0,92% | -0,83% | US$2.051.905 | US$77.299,01 | 1.614.406.349 NIZA |
| 1594 |  Symbiosis SIS | US$0,02110 | -1,83% | -7,79% | US$2.046.476 | US$136.802 | 96.974.360 SIS |
| 1595 |  Real REAL | US$0,002054 | 0,96% | -5,89% | US$2.043.847 | US$420,72 | 995.219.063 REAL |
| 1596 |  LinqAI LNQ | US$0,004593 | -9,86% | -16,69% | US$2.041.964 | US$118.161 | 444.579.641 LNQ |
| 1597 |  Visa Tokenized Stock (Ondo) Von | US$376,13 | -1,78% | -2,74% | US$2.041.954 | US$836.170 | 5.429 Von |
| 1598 |  Botto BOTTO | US$0,04339 | -1,90% | -5,54% | US$2.035.051 | - | 46.900.105 BOTTO |
| 1599 |  DAR Open Network D | US$0,002703 | -12,90% | -12,83% | US$2.009.591 | US$478.870 | 743.519.458 D |
| 1600 |  LIBRA LIBRA | US$0,006771 | -0,29% | -21,28% | US$2.031.167 | US$6.021,60 | 299.983.679 LIBRA |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.