Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Argentine Football Association Fan Token ARG | US$0,07645 | -3,85% | -11,29% | US$1.437.047 | US$400.680 | 18.797.467 ARG |
| 1752 |  McDonald's tokenized stock (xStock) MCDX | US$265,82 | -1,19% | -3,01% | US$1.433.416 | US$987.815 | 5.392 MCDX |
| 1753 |  PIVX PIVX | US$0,01350 | -15,34% | -28,55% | US$1.432.139 | US$459.035 | 106.091.213 PIVX |
| 1754 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1349 | -4,71% | -8,21% | US$1.427.279 | US$6,01 | 10.578.424 BFIC |
| 1755 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$219,00 | -1,23% | -5,93% | US$1.434.013 | US$21.661.283 | 6.548 TTWO |
| 1756 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,15 | -2,07% | -3,91% | US$1.418.802 | - | 16.096 ROBOTS |
| 1757 |  Morpheus.Network MNW | US$0,02960 | 12,65% | 45,76% | US$1.417.588 | - | 47.897.218 MNW |
| 1758 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$25,71 | -1,77% | -8,27% | US$1.417.367 | US$82.546,98 | 55.132 BOT |
| 1759 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$52,52 | 7,01% | 8,32% | US$1.409.465 | US$3.134.364 | 26.836 SOXSB |
| 1760 |  SwissCheese SWCH | US$0,03219 | 0,66% | 0,74% | US$1.408.142 | US$248.442 | 43.748.798 SWCH |
| 1761 |  Microsoft Tokenized Stock (Reality) rMSFT | US$500,54 | -1,41% | 2,24% | US$1.400.291 | US$9.241,07 | 2.798 rMSFT |
| 1762 |  Starlink STARL | US$0,0000001400 | -2,87% | -2,45% | US$1.394.166 | - | 9.979.172.029.858 STARL |
| 1763 |  Staika STIK | US$0,009351 | -2,31% | -1,18% | US$1.391.620 | US$276,57 | 148.824.986 STIK |
| 1764 |  toyow TTN | US$0,05761 | -5,87% | -15,54% | US$1.389.909 | US$115.262 | 24.127.050 TTN |
| 1765 |  Loom Network LOOM | US$0,001116 | 0,00% | -74,71% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1766 |  QuStream QST | US$0,001582 | -3,72% | -4,18% | US$1.383.711 | US$22.254,74 | 874.727.655 QST |
| 1767 |  Dtec DTEC | US$0,007007 | -3,75% | -4,27% | US$1.381.885 | US$312.785 | 197.222.470 DTEC |
| 1768 |  CatCoin CAT | - | 3,30% | -46,25% | US$1.382.094 | US$13.160,00 | 50.000.000.000.000.000 CAT |
| 1769 |  DOPU The Dog with A Purpose DOPU | US$0,001729 | 0,16% | -1,62% | US$1.383.561 | US$253.262 | 800.176.861 DOPU |
| 1770 |  Signum SIGNA | US$0,0006487 | -5,36% | -7,52% | US$1.381.718 | - | 2.129.891.582 SIGNA |
| 1771 |  HashAI HASHAI | US$0,00001635 | 19,47% | 19,36% | US$1.382.288 | US$48.178,31 | 84.564.818.695 HASHAI |
| 1772 |  OciCat OCICAT | - | -4,67% | -11,23% | US$1.373.901 | US$3.664,57 | 318.294.365.510.556 OCICAT |
| 1773 |  Basenji BENJI | US$0,001364 | -6,35% | -14,29% | US$1.364.187 | US$24.157,64 | 1.000.000.000 BENJI |
| 1774 |  HI HI | US$0,00002194 | -0,56% | -1,98% | US$1.361.961 | - | 62.070.066.956 HI |
| 1775 |  Crypto Asset Governance Alliance CAGA | US$0,00002207 | -0,73% | -0,52% | US$1.357.240 | US$197,56 | 61.492.072.802 CAGA |
| 1776 |  Cere Network CERE | US$0,0001954 | -5,03% | -1,53% | US$1.355.690 | US$933,22 | 6.939.923.952 CERE |
| 1777 |  XDB CHAIN XDB | US$0,00007860 | -4,05% | -22,28% | US$1.351.737 | US$36.102,75 | 17.197.670.082 XDB |
| 1778 |  Defactor REAL | US$0,005038 | -6,38% | -8,56% | US$1.349.897 | - | 267.951.335 REAL |
| 1779 |  CumRocket CUMMIES | US$0,001020 | -3,75% | -14,13% | US$1.346.251 | US$2.428,77 | 1.320.428.309 CUMMIES |
| 1780 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$179,70 | -3,16% | 4,13% | US$1.337.734 | US$4.510.347 | 7.444 PLTR |
| 1781 |  Everest ID | US$0,01162 | -4,36% | -5,11% | US$1.356.379 | - | 116.700.000 ID |
| 1782 |  ADAMANT Messenger ADM | US$0,01209 | 0,54% | -1,39% | US$1.334.108 | US$34.556,01 | 110.370.831 ADM |
| 1783 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$125,37 | -5,89% | 1,00% | US$1.333.022 | US$7.318.115 | 10.633 MSTR |
| 1784 |  GameFi.org GAFI | US$0,08836 | -0,26% | -11,47% | US$1.321.402 | US$65.399,68 | 14.954.970 GAFI |
| 1785 |  ChainSwap CSWAP | US$0,001436 | -4,35% | -12,33% | US$1.327.046 | US$69,99 | 924.289.610 CSWAP |
| 1786 |  BabyShark BABYSHARK | US$0,005175 | -6,59% | -23,05% | US$1.323.846 | US$1.542.433 | 255.833.833 BABYSHARK |
| 1787 |  Cream Finance CREAM | US$0,7094 | -3,00% | -0,35% | US$1.316.443 | - | 1.855.659 CREAM |
| 1788 |  Mastercard Tokenized Stock (Ondo) MAon | US$586,23 | -1,39% | -2,47% | US$1.315.950 | US$1.857.521 | 2.245 MAon |
| 1789 |  CyberLeek CYBERLEEK | US$0,001849 | -33,09% | -87,25% | US$1.350.029 | US$2.401.877 | 729.987.933 CYBERLEEK |
| 1790 |  Netflix tokenized stock (xStock) NFLXX | US$81,70 | 0,21% | -0,69% | US$1.313.759 | US$60.720,77 | 16.080 NFLXX |
| 1791 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,73 | 0,58% | 2,84% | US$1.337.502 | US$322.119 | 15.074 WFCon |
| 1792 |  Polytrade TRADE | US$0,03193 | -2,30% | -23,96% | US$1.318.378 | US$163.435 | 41.288.875 TRADE |
| 1793 |  Coinweb CWEB | US$0,0005226 | 0,04% | -5,30% | US$1.304.292 | US$95,09 | 2.495.847.329 CWEB |
| 1794 |  Dora Factory DORA | US$0,002424 | -1,18% | -1,26% | US$1.302.092 | US$15.080,70 | 537.277.116 DORA |
| 1795 |  Perpetual Protocol PERP | US$0,01968 | -0,58% | -18,54% | US$1.299.243 | US$45.992,65 | 66.002.157 PERP |
| 1796 |  Tenset 10SET | US$0,009342 | -2,40% | 1,70% | US$1.305.812 | US$128.407 | 139.773.555 10SET |
| 1797 |  SIGMA SIGMA | US$0,001442 | -10,56% | -19,57% | US$1.297.881 | US$784.294 | 899.849.203 SIGMA |
| 1798 |  TSMC Tokenized Stock (Robinhood) TSM | US$418,68 | 0,76% | 0,28% | US$1.299.589 | US$7.721.277 | 3.104 TSM |
| 1799 |  Coherent Tokenized Stock (Ondo) COHRon | US$269,39 | -3,04% | -6,29% | US$1.293.422 | US$1.211.998 | 4.801 COHRon |
| 1800 |  Robin Hood (robinhoodfox.com) FOX | US$0,001426 | -24,55% | -39,48% | US$1.330.011 | US$392.250 | 932.558.479 FOX |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.