Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bomb Crypto (BNB) BCOIN | US$0,01347 | -1,39% | -14,46% | US$1.064.541 | US$858,14 | 79.001.713 BCOIN |
| 1902 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$121,27 | -2,34% | -4,87% | US$1.057.937 | US$376.787 | 8.723 FUTUon |
| 1903 |  Corning Tokenized Stock (Ondo) GLWon | US$144,45 | -2,61% | -1,76% | US$1.053.950 | US$624.260 | 7.296 GLWon |
| 1904 |  Saros SAROS | US$0,0002697 | 8,38% | -3,76% | US$1.058.947 | US$510.080 | 3.926.705.237 SAROS |
| 1905 |  AST SpaceMobile Tokenized bStocks ASTSB | US$56,14 | -5,12% | -9,55% | US$1.059.427 | US$1.276.550 | 18.872 ASTSB |
| 1906 |  Best Wallet BEST | US$0,0006327 | -1,30% | -18,63% | US$1.057.243 | - | 1.670.912.895 BEST |
| 1907 |  Vader VADER | US$0,001060 | -5,66% | -22,25% | US$1.056.420 | US$3.661,36 | 996.739.513 VADER |
| 1908 |  Pandora PANDORA | US$105,30 | -1,20% | 1,21% | US$1.052.952 | - | 10.000 PANDORA |
| 1909 |  Intel Tokenized Stock (Robinhood) INTC | US$88,93 | -0,98% | 1,51% | US$1.052.255 | US$1.439.722 | 11.833 INTC |
| 1910 |  IDRX IDRX | US$0,00005672 | 0,06% | -0,42% | US$1.051.250 | US$135,50 | 18.534.124.233 IDRX |
| 1911 |  ARAI AA | US$0,007131 | -6,10% | -15,03% | US$1.050.686 | US$469.247 | 147.347.636 AA |
| 1912 |  Magpie MGP | US$0,001823 | -1,82% | -4,03% | US$1.048.876 | US$4.394,17 | 575.254.780 MGP |
| 1913 |  TEMCO TEMCO | US$0,0002625 | 1,16% | 16,27% | US$1.043.084 | US$54.941,98 | 3.973.256.413 TEMCO |
| 1914 |  WELF WELF | US$0,08217 | -2,03% | -9,33% | US$1.040.200 | US$56.233,10 | 12.658.811 WELF |
| 1915 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,64 | -0,58% | -1,21% | US$1.041.265 | US$94,07 | 14.952 INCEon |
| 1916 |  Portugal National Team Fan Token POR | US$0,07840 | -2,84% | -3,60% | US$1.038.146 | US$102.085 | 13.242.043 POR |
| 1917 |  Phoenix PHB | US$0,01426 | 59,69% | 17,71% | US$1.043.510 | US$158.115 | 73.196.327 PHB |
| 1918 |  RealBriefly REAL | US$0,001563 | -2,11% | -12,74% | US$1.037.023 | US$119.765 | 663.499.570 REAL |
| 1919 |  BitCore BTX | US$0,05376 | -3,34% | 1,46% | US$1.073.061 | - | 19.960.436 BTX |
| 1920 |  RICE AI RICE | US$0,004891 | -1,90% | -13,46% | US$1.034.511 | US$143.452 | 211.527.778 RICE |
| 1921 |  Seraph SERAPH | US$0,003233 | 0,88% | -3,98% | US$1.029.779 | US$80.676,57 | 318.540.892 SERAPH |
| 1922 |  catwifmask MASK | US$0,001029 | -12,38% | -9,20% | US$1.028.674 | US$69.130,28 | 999.771.729 MASK |
| 1923 |  Saito SAITO | US$0,0005197 | -1,70% | 6,51% | US$1.028.611 | US$14.207,48 | 1.979.292.275 SAITO |
| 1924 |  Arianee ARIA20 | US$0,009541 | -3,68% | -14,16% | US$1.025.836 | US$8,22 | 107.521.813 ARIA20 |
| 1925 |  Vertical AI VERTAI | US$0,01025 | -5,28% | -34,70% | US$1.025.444 | - | 100.000.000 VERTAI |
| 1926 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,05 | -0,60% | -1,16% | US$1.021.875 | US$170.885 | 13.093 FLQLon |
| 1927 |  KaiChain KAI | US$0,0002139 | 3,86% | 0,41% | US$1.021.272 | US$5.234,72 | 4.775.000.000 KAI |
| 1928 |  PsyopAnime PSYOPANIME | US$0,001022 | 7,84% | -20,02% | US$1.021.768 | US$61.312,82 | 999.984.906 PSYOPANIME |
| 1929 |  International Business Machines tokenized stock (xStock) IBMX | US$231,60 | -0,91% | -0,38% | US$1.019.488 | US$9.031,01 | 4.402 IBMX |
| 1930 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,06 | -0,90% | -2,85% | US$1.016.495 | US$566.243 | 101.014 NOKon |
| 1931 |  Trias Token (New) TRIAS | US$0,2024 | -0,04% | -0,06% | US$1.011.910 | US$1.185,92 | 5.000.000 TRIAS |
| 1932 |  Vameon VON | US$0,000002020 | -5,48% | 2,18% | US$1.007.954 | US$44.502,69 | 500.000.000.000 VON |
| 1933 |  TOP AI Network TOP | US$0,00006965 | -0,08% | 0,10% | US$1.002.943 | US$136.683 | 14.400.583.004 TOP |
| 1934 |  Openverse Network BTG | US$0,5277 | -0,86% | -4,07% | US$1.002.717 | US$160.966 | 1.900.000 BTG |
| 1935 |  Disney Tokenized Stock (Ondo) DISon | US$107,44 | -1,10% | -4,28% | US$992.120 | US$186.352 | 9.234 DISon |
| 1936 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$463,95 | 0,68% | 2,22% | US$994.684 | US$110.676 | 2.144 SPGIon |
| 1937 |  CoreWeave Tokenized bStocks CRWVB | US$81,21 | -4,37% | -8,07% | US$989.826 | US$1.832.772 | 12.189 CRWVB |
| 1938 |  XRP Healthcare XRPH | US$0,01394 | -7,83% | -19,55% | US$985.326 | US$23.414,70 | 70.708.715 XRPH |
| 1939 |  Storm Trade STORM | US$0,003808 | -10,71% | -12,74% | US$983.273 | US$280.297 | 258.229.085 STORM |
| 1940 |  Wen Lambo (wenlamborh.com) WEN | US$0,001318 | 4,22% | -30,21% | US$987.838 | US$99.443,61 | 749.697.474 WEN |
| 1941 |  Nestree EGG | US$0,0003471 | 1,92% | 40,64% | US$1.039.443 | US$176.063 | 2.994.880.474 EGG |
| 1942 |  Gamestop tokenized stock (xStock) GMEX | US$18,82 | 2,35% | 4,26% | US$971.663 | US$60.294,82 | 51.636 GMEX |
| 1943 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$141,66 | 5,26% | 12,25% | US$976.933 | US$1.787.718 | 6.896 USO |
| 1944 |  Vita Inu VINU | - | -2,44% | 4,72% | US$972.520 | US$102.754 | 894.234.615.712.890 VINU |
| 1945 |  michi (SOL) $MICHI | US$0,003575 | 19,17% | 110,40% | US$970.142 | US$41.239,86 | 271.344.684 $MICHI |
| 1946 |  Base Protocol BASE | US$2,02 | 0,53% | 19,37% | US$968.634 | - | 480.680 BASE |
| 1947 |  Skey Network SKEY | US$0,001750 | -1,91% | -2,13% | US$966.868 | US$30.017,95 | 552.487.884 SKEY |
| 1948 |  v.systems VSYS | US$0,0002567 | 0,45% | 2,65% | US$968.217 | US$668.934 | 3.772.223.618 VSYS |
| 1949 |  Dell Tokenized bStocks DELLB | US$459,43 | -0,48% | 1,73% | US$962.950 | US$2.198.563 | 2.096 DELLB |
| 1950 |  HODL (hodl2013) HODL | US$0,0009711 | 17,36% | -27,01% | US$971.009 | US$50.885,84 | 999.957.622 HODL |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.