Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Harold HAROLD | US$0,001640 | -7,27% | -1,86% | US$1.290.617 | US$13.127,30 | 787.005.431 HAROLD |
| 1802 |  Stool Prisondente JAILSTOOL | US$0,001293 | -19,51% | 19,96% | US$1.292.517 | US$854.408 | 999.671.996 JAILSTOOL |
| 1803 |  Echo Protocol ECHO | US$0,003648 | -1,68% | -1,68% | US$1.286.348 | US$12.953,15 | 352.620.000 ECHO |
| 1804 |  The White Whale WHITEWHALE | US$0,001284 | -14,53% | 11,73% | US$1.283.856 | US$183.030 | 999.822.578 WHITEWHALE |
| 1805 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$61,53 | -3,95% | -8,21% | US$1.277.812 | US$275.645 | 20.766 rRKLB |
| 1806 |  Nobody Sausage NOBODY | US$0,001352 | -7,40% | -28,46% | US$1.265.748 | US$30.748,00 | 936.066.324 NOBODY |
| 1807 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$159,55 | -2,84% | 0,67% | US$1.270.692 | US$1.687.701 | 7.964 SKHYon |
| 1808 |  Shark Cat SC | US$0,001285 | -14,92% | 8,00% | US$1.272.285 | US$25.752,04 | 989.895.519 SC |
| 1809 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$403,49 | 1,57% | -0,09% | US$1.267.435 | US$1.689.250 | 3.141 UNHon |
| 1810 |  Infinity Rising RISE | US$0,001511 | -2,46% | -10,07% | US$1.268.420 | US$3.813,42 | 839.212.191 RISE |
| 1811 |  EVDC Network EVDC | US$0,00002008 | -0,96% | -4,35% | US$1.269.719 | US$88.420,16 | 63.230.072.625 EVDC |
| 1812 |  JD.com Tokenized Stock (Ondo) JDon | US$28,84 | -1,27% | -4,91% | US$1.251.645 | US$542.564 | 43.392 JDon |
| 1813 |  XDAG XDAG | US$0,0009884 | 0,59% | 30,92% | US$1.266.592 | US$51.360,39 | 1.281.403.840 XDAG |
| 1814 |  Boeing Tokenized Stock (Ondo) BAon | US$205,98 | -0,91% | -2,52% | US$1.260.980 | US$1.095.033 | 6.122 BAon |
| 1815 |  SLIMEX SLX | US$0,0007269 | 0,02% | 1,24% | US$1.259.660 | US$19.267,60 | 1.733.000.000 SLX |
| 1816 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$62,03 | -3,16% | -7,58% | US$1.254.711 | US$450.335 | 20.226 RKLBon |
| 1817 |  Corning Tokenized bStocks GLWB | US$144,17 | -2,61% | -1,80% | US$1.239.871 | US$2.209.196 | 8.600 GLWB |
| 1818 |  Vulcan Forged (PYR) PYR | US$0,04103 | 24,83% | 47,23% | US$1.238.876 | US$2.235.663 | 30.193.566 PYR |
| 1819 |  Wall Street Pepe WEPE | US$0,000006190 | -1,31% | -0,61% | US$1.238.344 | US$25.831,86 | 200.000.000.000 WEPE |
| 1820 |  Zyfai ZFI | US$0,006638 | -4,74% | 2,37% | US$1.234.284 | - | 185.939.949 ZFI |
| 1821 |  MAGA (magamemecoin.com) TRUMP | US$0,02803 | -2,69% | -13,42% | US$1.233.210 | US$1.642,00 | 43.997.357 TRUMP |
| 1822 |  Cypherium CPH | US$0,003215 | -2,42% | 3,92% | US$1.231.268 | US$55.703,54 | 382.951.230 CPH |
| 1823 |  AstraAI ASTRA | US$0,1229 | -1,33% | -11,19% | US$1.229.082 | US$167.157 | 10.000.000 ASTRA |
| 1824 |  Astroon AST | US$0,002002 | -0,03% | 14,66% | US$1.229.702 | US$127.056 | 614.272.222 AST |
| 1825 |  Kwenta KWENTA | US$2,84 | -0,87% | -1,47% | US$1.225.767 | - | 431.809 KWENTA |
| 1826 |  Meta Platforms Tokenized Stock (Robinhood) META | US$577,39 | 0,99% | 1,70% | US$1.220.520 | US$1.639.731 | 2.114 META |
| 1827 |  Costco Tokenized Stock (Ondo) COSTon | US$946,96 | -0,23% | -2,00% | US$1.221.424 | US$4.055.074 | 1.290 COSTon |
| 1828 |  RENEC RENEC | US$0,03400 | -0,91% | 0,02% | US$1.220.421 | - | 35.895.005 RENEC |
| 1829 |  Palu PALU | US$0,001229 | -0,25% | -8,35% | US$1.229.134 | US$457.324 | 1.000.000.000 PALU |
| 1830 |  Chevron tokenized stock (xStock) CVXX | US$214,74 | 4,04% | 6,20% | US$1.219.535 | US$739,32 | 5.679 CVXX |
| 1831 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,04 | -3,54% | -6,59% | US$1.215.969 | US$140.665 | 20.950 SLVx |
| 1832 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.020,16 | -1,71% | -4,79% | US$1.218.955 | US$912.334 | 1.195 GSon |
| 1833 |  TOKPIE TKP | US$0,04220 | 0,00% | 2,86% | US$1.211.642 | - | 28.714.064 TKP |
| 1834 |  Napoli Fan Token NAP | US$0,1993 | 0,13% | -6,09% | US$1.208.938 | US$184.887 | 6.065.356 NAP |
| 1835 |  Kadena KDA | US$0,003586 | -3,55% | -6,96% | US$1.202.413 | US$4.737,71 | 335.294.433 KDA |
| 1836 |  Hoge Finance HOGE | US$0,000003050 | -3,75% | -15,86% | US$1.201.013 | - | 393.401.634.711 HOGE |
| 1837 |  SHPING SHPING | US$0,0005242 | -2,89% | -1,84% | US$1.198.736 | US$134.108 | 2.286.791.464 SHPING |
| 1838 |  WUFFI WUF | US$0,00000001000 | -0,63% | 6,88% | US$1.197.458 | - | 82.554.551.875.523 WUF |
| 1839 |  AIHub AIH | US$1,05 | 9,68% | -6,57% | US$1.231.004 | - | 1.170.000 AIH |
| 1840 |  TaleX X | US$0,007972 | 12,67% | 90,91% | US$1.195.758 | US$321.561 | 150.000.000 X |
| 1841 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1842 |  Aventus AVT | US$0,1978 | -2,02% | 1,46% | US$1.187.094 | US$29.671,31 | 6.000.000 AVT |
| 1843 |  Dejitaru Tsuka TSUKA | US$0,001192 | -0,34% | -2,71% | US$1.191.865 | US$3.197,26 | 1.000.000.000 TSUKA |
| 1844 |  QCAD QCAD | US$0,7207 | -0,03% | -0,28% | US$1.191.346 | US$168,52 | 1.653.041 QCAD |
| 1845 |  Mochi (New) MOCHI | US$0,000001270 | 4,92% | -10,41% | US$1.191.096 | US$61.116,30 | 937.630.000.000 MOCHI |
| 1846 |  VAIOT VAI | US$0,003021 | 2,64% | 1,11% | US$1.198.278 | US$49.835,22 | 396.600.000 VAI |
| 1847 |  Hacken Token HAI | US$0,001420 | 0,77% | -15,90% | US$1.183.315 | US$75.890,10 | 833.137.129 HAI |
| 1848 |  Acet ACT | US$0,0009373 | 5,39% | 36,93% | US$1.179.180 | US$33.556,55 | 1.258.035.045 ACT |
| 1849 |  Palantir Tokenized bStocks PLTRB | US$180,03 | -3,26% | 4,63% | US$1.174.128 | US$1.663.537 | 6.522 PLTRB |
| 1850 |  sudeng HIPPO | US$0,0001171 | 0,01% | -16,57% | US$1.170.921 | US$2.199.093 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.