Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Coin WCO | US$0,0001799 | -9,57% | 11,81% | US$1.172.233 | US$646,44 | 6.516.031.311 WCO |
| 1852 |  Areum AREA | US$0,009934 | 1,40% | 4,69% | US$1.170.885 | US$943,82 | 117.860.866 AREA |
| 1853 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,55 | 0,22% | -0,25% | US$1.167.343 | US$1.670,83 | 7.271 VTx |
| 1854 |  XCAD Network XCAD | US$0,005986 | 0,16% | 4,00% | US$1.166.113 | - | 194.817.960 XCAD |
| 1855 |  GaiAI GAIX | US$0,007097 | -2,65% | -1,30% | US$1.165.084 | US$210,57 | 164.166.667 GAIX |
| 1856 |  Chickencoin CHKN | US$0,00000002000 | -2,04% | -2,23% | US$1.157.996 | - | 64.239.000.000.000 CHKN |
| 1857 |  GOAT Network GOATED | US$0,008763 | 6,52% | 3,08% | US$1.157.675 | US$532.580 | 132.113.381 GOATED |
| 1858 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,47 | -1,44% | 0,19% | US$1.159.360 | US$348.985 | 30.943 CMGon |
| 1859 |  Baidu Tokenized Stock (Ondo) BIDUon | US$94,62 | -0,76% | 1,49% | US$1.151.363 | US$1.014.108 | 12.168 BIDUon |
| 1860 |  AirSwap AST | US$0,006442 | 9,03% | 38,16% | US$1.123.975 | US$286.287 | 174.479.533 AST |
| 1861 |  Salesforce Tokenized Stock (Ondo) CRMon | US$258,44 | -0,47% | 26,08% | US$1.149.357 | US$1.469.831 | 4.447 CRMon |
| 1862 |  Beam BEAM | US$0,007604 | -5,06% | 2,71% | US$1.146.293 | US$75.762,87 | 150.753.560 BEAM |
| 1863 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$498,59 | -2,33% | -2,99% | US$1.144.546 | US$188.031 | 2.296 SOXXon |
| 1864 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$895,14 | -0,40% | -4,03% | US$1.139.703 | US$375.508 | 1.273 GEVx |
| 1865 |  Nike Tokenized Stock (Ondo) NKEon | US$39,23 | -1,67% | -2,61% | US$1.139.608 | US$571.943 | 29.046 NKEon |
| 1866 |  Opus Genesis OPUS | US$0,001140 | -8,78% | 0,67% | US$1.139.443 | - | 999.937.207 OPUS |
| 1867 |  Nietzschean Penguin PENGUIN | US$0,001136 | -5,98% | -16,75% | US$1.136.221 | US$720.772 | 999.911.494 PENGUIN |
| 1868 |  noice NOICE | US$0,00001259 | 0,02% | 5,56% | US$1.130.445 | US$734.877 | 89.765.679.114 NOICE |
| 1869 |  XELIS XEL | US$0,1911 | -2,99% | 19,88% | US$1.130.797 | US$10.177,04 | 5.917.998 XEL |
| 1870 |  Tron Bull BULL | US$0,001190 | -1,91% | -3,39% | US$1.130.756 | - | 950.275.472 BULL |
| 1871 |  RigoBlock GRG | US$0,4181 | 6,19% | 4,62% | US$1.129.277 | - | 2.701.063 GRG |
| 1872 |  DFI.Money YFII | US$29,24 | -7,53% | -11,58% | US$1.128.663 | US$15.231,53 | 38.596 YFII |
| 1873 |  Verse VERSE | US$0,00002170 | -2,34% | -0,96% | US$1.128.212 | US$140,95 | 51.981.736.672 VERSE |
| 1874 |  Hachiko Inu HACHIKO | US$0,001204 | -2,72% | -9,47% | US$1.124.966 | US$35.692,40 | 934.438.853 HACHIKO |
| 1875 |  Rebel Cars RC | US$0,005452 | -1,39% | -5,73% | US$1.125.131 | US$49.335,65 | 206.354.380 RC |
| 1876 |  Somnium Space Cubes CUBE | US$0,09000 | 8,47% | 14,17% | US$1.125.000 | - | 12.500.000 CUBE |
| 1877 |  Camp Network CAMP | US$0,0003900 | -13,27% | 20,53% | US$1.130.878 | US$1.135.215 | 2.900.000.000 CAMP |
| 1878 |  Samoyedcoin SAMO | US$0,0003053 | -0,98% | -2,80% | US$1.116.519 | US$1.345,91 | 3.657.134.467 SAMO |
| 1879 |  一 (USD1_ONE) 一 | US$0,001111 | -0,85% | -1,25% | US$1.111.478 | US$18,71 | 1.000.000.000 一 |
| 1880 |  fanC FANC | US$0,0005822 | -5,84% | 43,03% | US$1.105.124 | US$759.122 | 1.898.145.181 FANC |
| 1881 |  CatSlap SLAP | US$0,0002539 | -1,99% | -2,70% | US$1.109.607 | - | 4.370.972.477 SLAP |
| 1882 |  VNX Euro VEUR | US$0,4007 | -2,06% | 22,52% | US$1.107.561 | - | 2.764.083 VEUR |
| 1883 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$868,11 | -4,97% | -1,58% | US$1.103.682 | US$687.364 | 1.271 LITEon |
| 1884 |  Prosper PROS | US$0,02138 | 0,39% | -0,98% | US$1.098.718 | US$54.581,85 | 51.394.815 PROS |
| 1885 |  ShareToken SHR | US$0,0003040 | -1,62% | -10,13% | US$1.098.949 | US$68.041,92 | 3.614.438.089 SHR |
| 1886 |  Sportbet.one Token SBET | US$0,008677 | -1,02% | 5,42% | US$1.094.393 | US$10,96 | 126.120.568 SBET |
| 1887 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,48 | -1,08% | -16,10% | US$1.089.309 | US$426.717 | 20.758 PYPLon |
| 1888 |  TrueFi TRU | US$0,0008727 | -6,95% | -14,23% | US$1.084.233 | US$162.016 | 1.242.359.041 TRU |
| 1889 |  Bitcoin 2 BTC2 | US$0,05897 | -0,02% | 0,29% | US$1.089.084 | US$11.011,89 | 18.469.506 BTC2 |
| 1890 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$212,08 | 3,10% | -2,44% | US$1.081.455 | US$599.818 | 5.099 BEon |
| 1891 |  Slothana SLOTH | US$0,0006371 | -3,87% | 10,71% | US$1.079.941 | - | 1.695.118.152 SLOTH |
| 1892 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$545,46 | -1,94% | -1,88% | US$1.079.552 | US$1.752.409 | 1.979 SMHB |
| 1893 |  Accenture Tokenized Stock (Ondo) ACNon | US$193,78 | -0,91% | 0,65% | US$1.077.516 | US$1.143.930 | 5.560 ACNon |
| 1894 |  JMPT Rewards JMPT | US$0,5693 | -0,55% | -3,86% | US$1.078.194 | US$2.819,71 | 1.893.990 JMPT |
| 1895 |  Boop BOOP | US$0,00001081 | 35,00% | 101,53% | US$1.076.310 | US$56.024,51 | 99.597.706.590 BOOP |
| 1896 |  Coinbase Tokenized Stock (Robinhood) COIN | US$177,86 | -4,93% | -4,40% | US$1.077.438 | US$3.454.290 | 6.058 COIN |
| 1897 |  Hosico HOSICO | US$0,001044 | -42,98% | 31,44% | US$1.044.365 | US$133.689 | 999.878.178 HOSICO |
| 1898 |  Neutrino Index XTN | US$0,02049 | 0,32% | 7,68% | US$1.064.900 | - | 51.980.734 XTN |
| 1899 |  DoorDash Tokenized Stock (Ondo) DASHon | US$224,20 | -5,03% | -4,37% | US$1.059.296 | US$129.367 | 4.725 DASHon |
| 1900 |  Vertiv Tokenized Stock (Ondo) VRTon | US$255,74 | -1,12% | 0,13% | US$1.062.649 | US$1.462.902 | 4.155 VRTon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.