Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fenerbahçe Token FB | US$0,3591 | 0,00% | 2,09% | US$782.838 | US$205.116 | 2.180.000 FB |
| 2052 |  hehe HEHE | US$0,0009325 | -4,05% | -2,68% | US$783.870 | US$4.635,09 | 840.606.180 HEHE |
| 2053 |  Fuse FUSE | US$0,003559 | 1,57% | 55,46% | US$782.618 | US$69.486,24 | 219.882.167 FUSE |
| 2054 |  Ethervista VISTA | US$0,8131 | -6,10% | -15,65% | US$763.646 | US$60.229,57 | 939.188 VISTA |
| 2055 |  Creditlink CDL | US$0,003802 | -0,56% | -26,74% | US$777.870 | US$52.577,63 | 204.595.405 CDL |
| 2056 |  Cipher CPR | US$0,0001200 | 1,10% | 11,21% | US$776.215 | US$131.122 | 6.467.585.726 CPR |
| 2057 |  Intuit Tokenized Stock (Ondo) INTUon | US$348,22 | -3,78% | 7,73% | US$773.608 | US$401.615 | 2.222 INTUon |
| 2058 |  Astera Labs Tokenized bStocks ALABB | US$279,48 | -5,60% | -1,23% | US$774.761 | US$1.180.431 | 2.772 ALABB |
| 2059 |  Arena-Z A2Z | US$0,00008096 | -1,44% | -1,24% | US$772.758 | US$121.058 | 9.544.767.766 A2Z |
| 2060 |  Obol OBOL | US$0,002407 | -3,08% | -8,32% | US$767.948 | US$1.272.546 | 319.100.385 OBOL |
| 2061 |  人生K线 人生K线 | US$0,0007658 | -9,34% | -12,28% | US$765.814 | US$1.402.278 | 1.000.000.000 人生K线 |
| 2062 |  Bitcoin Atom BCA | US$0,04161 | 24,99% | 25,83% | US$766.433 | - | 18.418.931 BCA |
| 2063 |  SOLVEX NETWORK SOLVEX | US$0,01939 | -3,03% | 0,46% | US$765.872 | US$8.842,83 | 39.499.914 SOLVEX |
| 2064 |  BLOCKLORDS LRDS | US$0,01850 | -3,22% | 2,42% | US$763.227 | US$9.811,21 | 41.265.074 LRDS |
| 2065 |  Zenon ZNN | US$0,1206 | -24,56% | -33,75% | US$763.323 | - | 6.330.750 ZNN |
| 2066 |  Block (blockstreet.xyz) BLOCK | US$0,001659 | -0,20% | -11,93% | US$763.125 | US$148.580 | 460.000.000 BLOCK |
| 2067 |  Fric FRIC | US$0,0007543 | -6,49% | -11,92% | US$754.287 | US$10.599,14 | 999.992.771 FRIC |
| 2068 |  HODL HODL | US$0,00008414 | -1,88% | -4,55% | US$753.431 | US$363,48 | 8.954.406.772 HODL |
| 2069 |  CrowdStrike tokenized stock (xStock) CRWDX | US$214,22 | -6,90% | 15,63% | US$750.357 | US$293.103 | 3.503 CRWDX |
| 2070 |  Uranus URANUS | US$0,007503 | -0,84% | -5,36% | US$750.267 | US$31.981,75 | 99.996.022 URANUS |
| 2071 |  Flixxo FLIXX | US$0,008883 | -1,92% | -0,97% | US$749.063 | US$0,01000 | 84.323.675 FLIXX |
| 2072 |  Piggycell PIGGY | US$0,01426 | -0,55% | -6,58% | US$750.153 | US$61.667,77 | 52.618.904 PIGGY |
| 2073 |  Tea Protocol TEA | US$0,00003920 | 1,88% | 4,07% | US$748.761 | US$2.840.741 | 19.099.755.570 TEA |
| 2074 |  TCOM Global TCOM | US$0,008123 | 0,83% | -1,27% | US$747.273 | US$664.426 | 92.000.000 TCOM |
| 2075 |  Free Joby JOBY | US$0,0007403 | 2,73% | -22,91% | US$740.325 | US$68.819,91 | 999.983.744 JOBY |
| 2076 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,05 | -1,67% | 0,36% | US$729.728 | US$421.743 | 26.981 FIGon |
| 2077 |  Aerobud AEROBUD | US$0,0007612 | -10,74% | -15,35% | US$738.352 | US$6.940,32 | 970.000.000 AEROBUD |
| 2078 |  Sovryn SOV | US$0,01226 | -1,09% | -3,53% | US$737.472 | US$33,75 | 60.148.446 SOV |
| 2079 |  GAL (migrated to Gravity - G) GAL | US$0,2938 | -2,10% | -5,19% | US$737.263 | - | 2.509.264 GAL |
| 2080 |  BunkerCoin BUNKER | US$0,0007331 | -3,59% | 1,77% | US$733.049 | - | 1.000.000.000 BUNKER |
| 2081 |  BANX Network BXE | US$0,002425 | -1,37% | -12,84% | US$729.383 | US$15.367,27 | 300.819.999 BXE |
| 2082 |  Radiant Capital RDNT | US$0,0005087 | -4,30% | 24,65% | US$731.026 | US$125.311 | 1.436.925.281 RDNT |
| 2083 |  Shopify Tokenized Stock (Ondo) SHOPon | US$139,92 | -5,11% | -8,84% | US$722.196 | US$1.374.630 | 5.161 SHOPon |
| 2084 |  BASE BASE | US$0,0000007800 | 0,45% | -7,34% | US$723.238 | US$596,69 | 929.459.163.372 BASE |
| 2085 |  Credo Technology Tokenized bStocks CRDOB | US$186,28 | -18,11% | -17,62% | US$721.707 | US$1.522.307 | 3.874 CRDOB |
| 2086 |  OpenGPU OGPU | US$0,03677 | 0,04% | -7,09% | US$722.074 | US$57.083,67 | 19.639.105 OGPU |
| 2087 |  Butthole Coin BHC | US$0,0007226 | 7,06% | -0,40% | US$722.606 | US$567.302 | 999.982.618 BHC |
| 2088 |  Paypal Tokenized bStocks PYPLB | US$52,45 | -0,62% | -15,71% | US$720.794 | US$881.550 | 13.743 PYPLB |
| 2089 |  Tottenham Hotspur Fan Token SPURS | US$0,05346 | -2,28% | -8,50% | US$718.615 | US$15.950,25 | 13.443.234 SPURS |
| 2090 |  Kinic KINIC | US$0,2502 | -2,14% | 0,84% | US$717.871 | US$442,92 | 2.868.620 KINIC |
| 2091 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007156 | -4,11% | -4,05% | US$714.062 | - | 997.791.760 $WAFFLES |
| 2092 |  qONE QONE | US$0,004917 | -2,26% | 1,16% | US$712.940 | US$80.121,69 | 144.995.738 QONE |
| 2093 |  TERMINUS TERMINUS | US$0,007122 | -3,25% | -4,11% | US$712.158 | US$84.602,89 | 100.000.000 TERMINUS |
| 2094 |  Cisco tokenized stock (xStock) CSCOX | US$110,88 | -0,76% | -1,58% | US$711.753 | US$77.485,86 | 6.419 CSCOX |
| 2095 |  LayerX LX | US$0,00007071 | -1,11% | 15,46% | US$707.107 | - | 10.000.000.000 LX |
| 2096 |  Echelon (EchelonMarket) ELON | US$0,05233 | -0,97% | -9,43% | US$706.389 | US$124.275 | 13.500.000 ELON |
| 2097 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,18 | -3,73% | -1,03% | US$705.918 | US$463.340 | 10.204 rTQQQ |
| 2098 |  Punkvism PVT | US$0,0002456 | 6,76% | 59,41% | US$704.319 | US$285.447 | 2.868.178.157 PVT |
| 2099 |  Ultraround Money CIRCLE | US$0,8057 | -0,09% | 11,91% | US$703.748 | - | 873.474 CIRCLE |
| 2100 |  xMoney XMN | US$0,0006948 | -13,34% | -10,44% | US$695.231 | US$1.329.543 | 1.000.559.129 XMN |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.