Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  META FINANCIAL AI MEFAI | US$0,0009876 | -6,62% | -11,14% | US$571.029 | US$66.752,29 | 578.177.633 MEFAI |
| 2202 |  just buy $1 worth of this coin $1 | US$0,0005740 | -5,19% | -10,83% | US$573.743 | US$304.613 | 999.646.501 $1 |
| 2203 |  Portuma POR | US$0,0001509 | 5,20% | -18,33% | US$571.179 | US$112.460 | 3.784.748.038 POR |
| 2204 |  Unification FUND | US$0,01649 | 0,00% | 3,91% | US$568.205 | - | 34.447.402 FUND |
| 2205 |  Matchain MAT | US$0,03569 | -0,89% | -9,07% | US$566.933 | US$106.135 | 15.885.079 MAT |
| 2206 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$102,34 | -4,66% | -9,23% | US$566.485 | US$569.549 | 5.535 AAOIon |
| 2207 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,24 | -0,92% | 4,85% | US$564.454 | US$251,17 | 174.214 TONXX |
| 2208 |  memes will continue memes | US$0,0005635 | -1,56% | -2,94% | US$563.493 | US$1.572.508 | 1.000.000.000 memes |
| 2209 |  Izumi Finance IZI | US$0,0007156 | -1,42% | -1,43% | US$563.444 | US$1.915,48 | 787.400.000 IZI |
| 2210 |  Superfluid SUP | US$0,005481 | -5,48% | -8,65% | US$560.380 | US$24.406,60 | 102.235.487 SUP |
| 2211 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,64 | 1,24% | 4,00% | US$559.465 | US$3.284,97 | 8.655 XLEX |
| 2212 |  RingDAO RING | US$0,0003274 | -7,32% | -11,71% | US$559.189 | US$229,96 | 1.708.107.004 RING |
| 2213 |  Neurai XNA | US$0,00003201 | -0,77% | -4,23% | US$557.496 | US$37.040,88 | 17.416.257.942 XNA |
| 2214 |  Union U | US$0,0002894 | -4,89% | -99,07% | US$555.328 | US$6.014,35 | 1.919.050.000 U |
| 2215 |  TTcoin Network TC | US$0,0001123 | -0,20% | -1,28% | US$552.536 | US$162.229 | 4.918.587.317 TC |
| 2216 |  PePeonTron PEPEONTRON | US$0,0005513 | -7,39% | -21,63% | US$551.247 | US$7.114,99 | 999.996.900 PEPEONTRON |
| 2217 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,32 | -2,44% | 438,21% | US$549.278 | US$1.196.939 | 31.712 USAR |
| 2218 |  IMGN Labs IMGN | US$0,0006469 | 1,23% | -15,65% | US$550.157 | US$45,27 | 850.521.771 IMGN |
| 2219 |  Chirp CHIRP | US$0,005021 | -2,19% | 19,92% | US$550.373 | US$210.483 | 109.613.676 CHIRP |
| 2220 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$83,21 | -2,07% | 3,89% | US$547.055 | US$151.061 | 6.574 CRWV |
| 2221 |  Goldman Sachs Tokenized bStocks GSB | US$1.001,79 | -2,14% | -5,13% | US$546.114 | US$756.846 | 545 GSB |
| 2222 |  KRWQ KRWQ | US$0,0006984 | -0,06% | -0,31% | US$545.264 | US$28.906,73 | 780.683.266 KRWQ |
| 2223 |  GAIA GAIA | US$0,003206 | -16,89% | 15,75% | US$544.972 | US$240.334 | 170.000.000 GAIA |
| 2224 |  DeepNode DN | US$0,02411 | 2,98% | 3,09% | US$542.567 | US$830.741 | 22.500.000 DN |
| 2225 |  PINO PINO | US$0,0005447 | 0,46% | -40,63% | US$539.095 | US$1.751,62 | 989.758.257 PINO |
| 2226 |  Multi Asset Investment Vehicle MAIV | US$0,0002887 | -10,53% | -31,91% | US$537.834 | US$11.762,47 | 1.862.967.304 MAIV |
| 2227 |  Boss Token BOSS | - | -0,35% | -1,00% | US$536.079 | - | 394.614.984.937.701 BOSS |
| 2228 |  EverRise RISE | US$0,000008390 | -43,55% | -43,82% | US$535.749 | - | 63.879.000.000 RISE |
| 2229 |  Garlicoin GRLC | US$0,007739 | 9,62% | 22,34% | US$533.265 | US$44,38 | 68.903.732 GRLC |
| 2230 |  Buckazoids Buckazoids | US$0,0005332 | -5,14% | 5,58% | US$533.108 | US$123.762 | 999.893.175 Buckazoids |
| 2231 |  Roblox Tokenized Stock (Robinhood) RBLX | US$40,41 | -2,23% | 5,35% | US$528.866 | US$7.108.534 | 13.086 RBLX |
| 2232 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$442,97 | -3,40% | -7,76% | US$529.277 | US$1.433.722 | 1.195 AMATon |
| 2233 |  Nibiru NIBI | US$0,0005026 | 0,33% | 0,23% | US$528.524 | US$25.795,66 | 1.051.539.937 NIBI |
| 2234 |  Oracle Tokenized Stock (Robinhood) ORCL | US$138,14 | -7,37% | -2,42% | US$526.990 | US$201,30 | 3.815 ORCL |
| 2235 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2236 |  Costco Tokenized Stock (Robinhood) COST | US$944,80 | 0,15% | -1,85% | US$525.585 | US$2.110.415 | 556 COST |
| 2237 |  EQTY EQTY | US$0,001800 | 0,14% | 4,46% | US$523.949 | US$1.795,56 | 291.044.699 EQTY |
| 2238 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$280,53 | 1,42% | 0,31% | US$523.310 | US$422.897 | 1.865 CEGon |
| 2239 |  Sigma.Money SIGMA | US$0,003604 | -2,23% | -3,38% | US$522.516 | US$1.336,84 | 145.000.000 SIGMA |
| 2240 |  QORPO WORLD QORPO | US$0,0008359 | 1,24% | 13,28% | US$521.655 | US$78.830,56 | 624.043.342 QORPO |
| 2241 |  Hemule HEMULE | US$0,0005295 | -0,66% | -14,18% | US$518.892 | - | 979.998.588 HEMULE |
| 2242 |  OFFICIAL K-POP KPOP | US$0,00007982 | -2,51% | -4,71% | US$517.548 | - | 6.484.200.010 KPOP |
| 2243 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,15 | -0,77% | -7,38% | US$516.795 | US$90,39 | 11.446 NVOX |
| 2244 |  Rezerve Money RZR | US$0,6066 | -2,84% | -2,26% | US$516.567 | - | 851.584 RZR |
| 2245 |  MSTR2100 MSTR | US$0,02502 | -0,62% | -2,89% | US$516.459 | US$55.983,67 | 20.645.815 MSTR |
| 2246 |  Super Champs CHAMP | US$0,0005343 | -3,77% | -16,44% | US$511.731 | US$299,74 | 957.718.882 CHAMP |
| 2247 |  Myria MYRIA | US$0,00001067 | -7,10% | 11,32% | US$516.758 | US$73,62 | 48.443.492.437 MYRIA |
| 2248 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,22 | -4,13% | -11,40% | US$516.072 | US$879.330 | 50.497 RDWon |
| 2249 |  Sperax USD USDs | US$0,9999 | 0,01% | 0,01% | US$515.953 | US$634.651 | 515.998 USDs |
| 2250 |  Mdex MDX | US$0,0005413 | -0,52% | -1,06% | US$514.405 | - | 950.246.937 MDX |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.