Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Enigma ENX | US$0,007109 | -5,48% | -3,30% | US$469.522 | US$1.389,22 | 66.047.157 ENX |
| 2302 |  IREN Tokenized Stock (Reality) rIREN | US$36,43 | -1,76% | -13,34% | US$466.085 | US$119.469 | 12.794 rIREN |
| 2303 |  Gamium GMM | US$0,000009500 | -8,38% | 104,26% | US$464.945 | US$3.826,31 | 48.964.866.146 GMM |
| 2304 |  Patriot PATRIOT | US$0,00004644 | -2,64% | 2,61% | US$464.384 | - | 10.000.000.000 PATRIOT |
| 2305 |  Visa tokenized stock (xStock) VX | US$366,37 | -3,78% | -5,17% | US$464.105 | US$703,37 | 1.267 VX |
| 2306 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$202,20 | 1,73% | 8,52% | US$461.638 | - | 2.283 BE |
| 2307 |  Trollcoin TROLL | US$0,0007739 | -1,45% | -1,50% | US$458.792 | - | 592.810.145 TROLL |
| 2308 |  JetTon Games JETTON | US$0,02084 | -2,43% | -2,89% | US$458.882 | US$63.007,76 | 22.021.787 JETTON |
| 2309 |  Göztepe S.K. Fan Token GOZ | US$0,1033 | -0,22% | -4,73% | US$456.984 | US$52.359,32 | 4.421.781 GOZ |
| 2310 |  Stella ALPHA | US$0,0004770 | 26,33% | 26,10% | US$458.408 | US$4.504,32 | 961.000.000 ALPHA |
| 2311 |  Axol AXOL | US$0,0004567 | -1,21% | -4,95% | US$456.677 | - | 1.000.000.000 AXOL |
| 2312 |  1 coin can change your life 1 | US$0,0004563 | 5,67% | -8,12% | US$455.817 | US$350.522 | 998.848.002 1 |
| 2313 |  Nutcoin NUT | US$0,00000002000 | -2,46% | -29,88% | US$455.024 | US$421.081 | 20.092.757.543.431 NUT |
| 2314 |  BullDogito BDOGITO | US$0,001432 | -0,98% | -0,26% | US$454.969 | - | 317.721.483 BDOGITO |
| 2315 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$102,37 | -4,68% | -9,11% | US$454.917 | US$133.561 | 4.444 rAAOI |
| 2316 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$441,67 | -3,43% | -7,85% | US$452.556 | US$57.411,12 | 1.025 AMATx |
| 2317 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,29 | -1,52% | -3,26% | US$452.751 | US$65.044,58 | 5.934 REMXon |
| 2318 |  Solanium SLIM | US$0,004516 | -0,66% | 5,57% | US$451.566 | - | 100.000.000 SLIM |
| 2319 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,66 | 0,36% | 0,30% | US$451.024 | US$63.654,13 | 3.014 PGX |
| 2320 |  Smoking Chicken Fish SCF | US$0,0004500 | -16,48% | -9,59% | US$449.980 | US$347,16 | 999.910.648 SCF |
| 2321 |  AS Monaco Fan Token ASM | US$0,06550 | 1,22% | 2,87% | US$446.600 | US$221.918 | 6.818.157 ASM |
| 2322 |  StormX STMX | US$0,00003627 | 0,00% | -2,84% | US$448.049 | - | 12.352.503.856 STMX |
| 2323 |  Billy BILLY | US$0,0004783 | -6,65% | 2,47% | US$447.731 | US$4.267,61 | 936.137.657 BILLY |
| 2324 |  Hatom HTM | US$0,02683 | 1,58% | 37,87% | US$447.236 | US$5.949,09 | 16.667.457 HTM |
| 2325 |  Chrono.tech TIME | US$0,6296 | 79,91% | 32,41% | US$447.111 | US$2.012,29 | 710.113 TIME |
| 2326 |  Graphlinq Chain GLQ | US$0,001315 | 0,92% | -3,02% | US$447.205 | US$65.518,99 | 339.999.895 GLQ |
| 2327 |  黑马 黑马 | US$0,0004472 | -8,22% | 8,72% | US$447.152 | US$552.613 | 1.000.000.000 黑马 |
| 2328 |  LimoCoin Swap LMCSWAP | US$0,0003789 | -2,18% | -4,81% | US$445.815 | - | 1.176.575.426 LMCSWAP |
| 2329 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.160,23 | 0,57% | 5,66% | US$443.746 | US$12.137.003 | 382 LLY |
| 2330 |  Acala Token ACA | US$0,0003801 | -8,11% | -23,46% | US$443.436 | US$197.760 | 1.166.666.660 ACA |
| 2331 |  Port3 Network PORT3 | US$0,0006333 | -3,06% | -4,84% | US$438.830 | US$519,10 | 692.890.045 PORT3 |
| 2333 |  Unagi Token UNA | US$0,0005639 | -47,16% | -40,91% | US$437.399 | US$1.904,10 | 775.725.274 UNA |
| 2334 |  Celsius CEL | US$0,01159 | 0,85% | -1,09% | US$437.267 | US$42,21 | 37.720.111 CEL |
| 2335 |  Bazaars BZR | US$70,10 | -1,95% | 2,63% | US$436.506 | US$146.741 | 6.227 BZR |
| 2336 |  Asentum ASE | US$0,001187 | -1,23% | -25,40% | US$436.694 | US$21.092,30 | 367.851.481 ASE |
| 2337 |  BEERCOIN BEER | US$0,0000007900 | -3,30% | 2,65% | US$434.173 | US$30,84 | 549.761.339.928 BEER |
| 2338 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$89,36 | -4,17% | -7,20% | US$433.606 | US$13.644,70 | 4.852 COPXx |
| 2339 |  All.Art Protocol AART | US$0,00009883 | -2,92% | -8,18% | US$432.457 | US$362,26 | 4.375.564.574 AART |
| 2340 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,44 | -4,05% | -10,18% | US$431.587 | US$207.249 | 15.173 HIMSx |
| 2341 |  Ternoa CAPS | US$0,0003341 | 1,10% | -21,20% | US$429.971 | US$2,31 | 1.287.030.207 CAPS |
| 2342 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,85 | -1,95% | -10,61% | US$427.901 | US$1.114.630 | 7.946 MPon |
| 2343 |  CBRS Tokenized Stock (Reality) rCBRS | US$172,83 | -6,10% | -6,10% | US$426.098 | US$166.101 | 2.465 rCBRS |
| 2344 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$172,87 | -5,97% | -6,04% | US$425.590 | US$392.671 | 2.462 CBRSon |
| 2345 |  U2U Network U2U | US$0,0002802 | -6,63% | -19,44% | US$427.564 | US$241.712 | 1.526.009.637 U2U |
| 2346 |  ASML Tokenized Stock (Reality) rASML | US$1.664,54 | -1,67% | -4,48% | US$425.652 | US$418,29 | 256 rASML |
| 2347 |  Everton Fan Token EFC | US$0,05375 | -1,05% | -0,40% | US$424.074 | US$133.981 | 7.890.222 EFC |
| 2348 |  Thala THL | US$0,008622 | -0,37% | -0,56% | US$422.633 | US$252,14 | 49.015.380 THL |
| 2349 |  First Convicted Raccon Fred FRED | US$0,0004221 | -2,20% | 5,06% | US$422.032 | US$33.656,90 | 999.817.667 FRED |
| 2350 |  Ucan fix life in1day 1 | US$0,0004223 | 4,76% | 6,81% | US$422.249 | US$58.419,48 | 1.000.000.000 1 |
| 2351 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,49 | -0,28% | -0,30% | US$420.987 | US$69.092,25 | 11.861 FXIon |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.