Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bifrost BNC | US$0,01368 | -5,39% | -12,90% | US$512.775 | US$426.501 | 37.484.377 BNC |
| 2252 |  Bad Idea AI BAD | - | -11,26% | 9,84% | US$512.224 | US$1.456,79 | 618.733.566.904.579 BAD |
| 2253 |  Western Digital Tokenized Stock (Ondo) WDCon | US$446,83 | -0,81% | -0,07% | US$510.131 | US$625.681 | 1.142 WDCon |
| 2254 |  Monavale MONA | US$48,76 | -1,92% | -0,97% | US$509.874 | US$3,54 | 10.456 MONA |
| 2255 |  Toad $TOAD | - | -3,86% | 1,44% | US$501.230 | US$1.236,81 | 407.084.555.679.471 $TOAD |
| 2256 |  TBLL tokenized ETF (xStock) TBLLX | US$105,08 | 0,00% | -0,97% | US$507.593 | US$7,51 | 4.831 TBLLX |
| 2257 |  Aston Villa Fan Token AVL | US$0,06420 | 1,28% | -5,53% | US$507.161 | US$83.781,81 | 7.899.595 AVL |
| 2258 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,64 | -0,50% | -0,50% | US$506.567 | US$59,32 | 20.559 FLHYon |
| 2259 |  Crash CRASH | US$0,0005175 | -2,51% | -17,43% | US$506.269 | US$10,83 | 978.237.337 CRASH |
| 2260 |  Knockout Games GG | US$0,0005061 | -1,96% | 3,61% | US$506.081 | US$195,60 | 999.999.999 GG |
| 2261 |  Trog TROG | US$0,000001200 | -3,00% | 0,92% | US$503.182 | - | 420.690.000.000 TROG |
| 2262 |  Swash SWASH | US$0,0005047 | -0,63% | 1,77% | US$502.164 | US$908,62 | 994.960.022 SWASH |
| 2263 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$271,24 | 2,04% | -0,69% | US$500.905 | US$6.689,38 | 1.847 JNJX |
| 2264 |  UnitedHealth tokenized stock (xStock) UNHX | US$400,65 | 0,72% | -1,02% | US$500.426 | US$121.593 | 1.249 UNHX |
| 2265 |  IDNGold IDNG | US$4,79 | -0,07% | -0,15% | US$499.423 | - | 104.166 IDNG |
| 2266 |  Aipocalypto AIPO | US$0,003565 | 0,06% | 25,89% | US$497.319 | US$7.763,84 | 139.500.000 AIPO |
| 2267 |  FCK925 FCK925 | US$0,0004975 | 8,43% | 92,82% | US$497.513 | US$14.235,62 | 999.992.431 FCK925 |
| 2268 |  Real Smurf Cat SMURFCAT | US$0,000005290 | -3,37% | -4,63% | US$496.387 | US$237,39 | 93.809.000.000 SMURFCAT |
| 2269 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$119,13 | -4,04% | -1,88% | US$495.336 | US$799.494 | 4.158 PALLon |
| 2270 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$894,99 | -0,17% | -3,56% | US$495.714 | US$188.881 | 554 GEVon |
| 2271 |  Minati Coin MNTC | US$0,07896 | 1,25% | -0,05% | US$495.449 | US$1.250,24 | 6.275.000 MNTC |
| 2272 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$377,53 | -0,82% | -0,79% | US$494.495 | US$1.771,10 | 1.310 VTIon |
| 2273 |  Blockchain Brawlers BRWL | US$0,0004930 | -5,02% | 823,51% | US$492.956 | - | 1.000.000.000 BRWL |
| 2274 |  Chihuahua HUAHUA | US$0,000005280 | -0,46% | -19,30% | US$493.600 | - | 93.550.000.000 HUAHUA |
| 2275 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,68 | -1,36% | -1,36% | US$490.839 | US$89,27 | 10.082 FFOGon |
| 2276 |  Foxy FOXY | US$0,00008345 | 6,25% | 2,73% | US$488.866 | US$7.645,91 | 5.858.000.000 FOXY |
| 2277 |  CryptoZoon ZOON | US$0,0006981 | -1,10% | -4,14% | US$486.584 | US$9.503,33 | 696.974.658 ZOON |
| 2278 |  SafeBlast BLAST | - | -2,61% | -3,21% | US$488.409 | - | 175.550.000.000.000 BLAST |
| 2279 |  LABUBU SOL LABUBU | US$0,0004888 | -2,90% | -2,08% | US$487.697 | US$2.488.682 | 997.740.721 LABUBU |
| 2280 |  GOUT GOUT | US$0,000005520 | -3,14% | -2,34% | US$485.805 | US$567,88 | 87.929.704.679 GOUT |
| 2281 |  Persistence One XPRT | US$0,002271 | -0,66% | 61,87% | US$484.507 | US$34.301,11 | 213.368.953 XPRT |
| 2282 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$255,72 | -1,23% | -0,09% | US$484.591 | US$31.403,56 | 1.895 VRTx |
| 2283 |  Stride STRD | US$0,01195 | -22,24% | -33,14% | US$483.441 | - | 40.452.956 STRD |
| 2284 |  spinning cat OIIAOIIA | US$0,0004825 | -4,36% | -7,28% | US$482.424 | US$88.060,51 | 999.807.328 OIIAOIIA |
| 2285 |  Frodo the virtual samurai FROG | US$0,00009630 | -1,52% | -2,26% | US$481.502 | - | 5.000.000.000 FROG |
| 2286 |  Devve DEVVE | US$0,004997 | -0,04% | -0,06% | US$481.938 | US$95,54 | 96.443.724 DEVVE |
| 2287 |  Happy Cat HAPPY | US$0,0001446 | -3,03% | -3,45% | US$482.072 | US$36.932,33 | 3.333.174.669 HAPPY |
| 2288 |  Orbit Chain ORC | US$0,0006989 | 5,52% | 1,20% | US$480.514 | US$476,89 | 687.518.328 ORC |
| 2289 |  LC SHIB LC | US$0,0005077 | -7,65% | -12,81% | US$479.637 | US$143.764 | 944.702.450 LC |
| 2290 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,69 | -6,11% | -6,11% | US$479.382 | US$55,34 | 8.309 FGDLon |
| 2291 |  Blockasset BLOCK | US$0,001530 | 57,05% | 49,87% | US$477.876 | US$11.683,02 | 312.236.396 BLOCK |
| 2292 |  AppLovin Tokenized Stock (Ondo) APPon | US$310,70 | -0,35% | 0,12% | US$476.069 | US$63.737,98 | 1.532 APPon |
| 2293 |  Corning tokenized stock (xStock) GLWx | US$144,36 | -2,51% | -1,91% | US$475.006 | US$95.587,37 | 3.291 GLWx |
| 2294 |  WAR WAR | US$0,0004769 | 2,52% | 3,81% | US$476.913 | US$10.736,98 | 1.000.000.000 WAR |
| 2295 |  Adobe tokenized stock(xStock) ADBEX | US$285,67 | -2,60% | 5,98% | US$475.562 | US$69.656,31 | 1.665 ADBEX |
| 2296 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2297 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,94 | -3,77% | -7,43% | US$475.312 | US$8.217.976 | 59.873 QUBT |
| 2298 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,16 | -4,45% | -1,52% | US$473.988 | US$528.159 | 58.062 SBETon |
| 2299 |  DOYR DOYR | US$0,0004711 | 54,49% | 58,59% | US$471.066 | US$2.823.564 | 1.000.000.000 DOYR |
| 2300 |  END END | US$0,003610 | 2,05% | -6,19% | US$470.112 | - | 130.222.429 END |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.