Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  DSLA Protocol DSLA | US$0,00006895 | -1,35% | -3,58% | US$378.678 | - | 5.491.802.966 DSLA |
| 2403 |  Hive AI BUZZ | US$0,0003782 | -3,24% | 0,97% | US$378.151 | US$24.355,88 | 999.867.160 BUZZ |
| 2404 |  Cakepie CKP | US$0,5705 | -3,79% | -2,30% | US$377.708 | US$1.241,77 | 662.017 CKP |
| 2405 |  CryptoAutos AUTOS | US$0,0004808 | -1,44% | -40,87% | US$377.514 | - | 785.188.814 AUTOS |
| 2406 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,41 | -4,83% | -5,57% | US$382.959 | US$69,54 | 16.361 GLXYon |
| 2407 |  MagicCraft MCRT | US$0,00007374 | -9,37% | 13,38% | US$371.532 | US$64.673,42 | 5.038.275.907 MCRT |
| 2408 |  Zap ZAP | US$0,001579 | 0,00% | 48,41% | US$372.763 | - | 236.144.465 ZAP |
| 2409 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,73 | -2,10% | -4,36% | US$370.504 | US$262.786 | 10.371 ENPHon |
| 2410 |  Neurahub NEURA | US$0,004500 | 1,94% | 5,57% | US$370.554 | - | 82.343.569 NEURA |
| 2411 |  Midas The Minotaur MIDAS | US$0,00004156 | -3,39% | -16,28% | US$369.402 | US$25,05 | 8.888.888.888 MIDAS |
| 2412 |  Sensay SNSY | US$0,00007097 | -4,83% | -6,12% | US$369.475 | US$113.237 | 5.205.827.044 SNSY |
| 2413 |  EDENA EDENA | US$0,04877 | -1,64% | -3,80% | US$368.150 | US$340.616 | 7.548.255 EDENA |
| 2414 |  Levana Protocol LVN | US$0,0004582 | -0,48% | -8,79% | US$367.931 | - | 803.015.394 LVN |
| 2415 |  Pfizer tokenized stock (xStock) PFEX | US$28,71 | 0,49% | 1,16% | US$367.742 | US$510,93 | 12.809 PFEX |
| 2416 |  MultiVAC MTV | US$0,0001024 | -0,11% | 0,79% | US$367.469 | US$45.104,37 | 3.587.369.426 MTV |
| 2417 |  CaptainBNB CaptainBNB | US$0,0004280 | -13,91% | -14,39% | US$367.360 | US$992.646 | 858.291.795 CaptainBNB |
| 2418 |  CHONKY CHONKY | US$0,0003673 | 0,16% | -1,35% | US$367.327 | US$3.109,66 | 999.999.984 CHONKY |
| 2419 |  Kindred Labs KIN | US$0,002496 | 7,12% | 17,19% | US$367.364 | US$121.144 | 147.187.500 KIN |
| 2420 |  MOBOX MBOX | US$0,0006679 | -1,99% | 8,36% | US$367.571 | US$107.696 | 550.322.467 MBOX |
| 2421 |  MILLI MILLI | US$0,000001390 | 1,77% | -15,48% | US$366.302 | US$26.149,80 | 263.000.052.729 MILLI |
| 2422 |  LUCE LUCE | US$0,0003660 | -2,91% | 0,69% | US$365.982 | US$25.234,49 | 999.999.996 LUCE |
| 2423 |  MSQUARE GLOBAL MSQ | US$0,06099 | -1,25% | -18,16% | US$365.360 | US$5.137,78 | 5.990.103 MSQ |
| 2424 |  Honk HONK | US$0,0003974 | -3,86% | -9,39% | US$365.557 | - | 919.818.677 HONK |
| 2425 |  StarSlax SSLX | US$0,0001451 | 4,24% | -12,00% | US$363.094 | US$100.204 | 2.501.658.636 SSLX |
| 2426 |  BitcoinII BC2 | US$0,1386 | -14,26% | -4,00% | US$363.994 | US$3.674,89 | 2.625.850 BC2 |
| 2427 |  Mubarakah MUBARAKAH | US$0,0003636 | 1,85% | -6,54% | US$363.598 | US$74.773,60 | 1.000.000.000 MUBARAKAH |
| 2428 |  Nitro NITRO | US$0,0000008700 | -2,95% | -15,80% | US$363.879 | US$74.774,30 | 420.000.000.000 NITRO |
| 2429 |  Gasspas GASS | - | -2,18% | -7,37% | US$363.796 | US$24.494,52 | 420.690.000.000.000 GASS |
| 2430 |  Skibidi Toilet SKBDI | US$0,005183 | -6,10% | -1,42% | US$363.013 | US$1.277,42 | 70.038.672 SKBDI |
| 2431 |  SAD HAMSTER HAMMY | US$0,0003852 | -10,32% | 7,04% | US$362.850 | - | 941.901.250 HAMMY |
| 2432 |  DisclaimerCoin DONT | US$0,000002770 | 1,70% | -10,75% | US$362.899 | US$987.707 | 131.115.701.459 DONT |
| 2433 |  Retard Finder Coin RFC | US$0,0003736 | -4,17% | -4,39% | US$359.257 | US$11.762,58 | 961.550.031 RFC |
| 2434 |  Emperor EMPI | US$0,01225 | 0,00% | -1,51% | US$360.165 | - | 29.398.680 EMPI |
| 2435 |  Valencia CF Fan Token VCF | US$0,05282 | -1,55% | -1,91% | US$363.502 | US$14.142,17 | 6.882.095 VCF |
| 2436 |  Baby Pepe BABYPEPE | US$0,0000008500 | 0,09% | -31,14% | US$359.233 | - | 420.690.000.000 BABYPEPE |
| 2437 |  OneMillionDollars OMD | US$0,0002819 | 5,32% | 15,30% | US$359.088 | US$92.705,81 | 1.273.753.283 OMD |
| 2438 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$175,66 | -2,90% | -2,18% | US$356.395 | US$880,43 | 2.029 rEWY |
| 2439 |  Polkamarkets POLK | US$0,003881 | -0,87% | 22,02% | US$357.123 | US$812,18 | 92.011.772 POLK |
| 2440 |  DecideAI DCD | US$0,0007319 | 1,98% | -11,80% | US$357.651 | US$27,78 | 488.677.471 DCD |
| 2441 |  ISKRA Token ISK | US$0,0005574 | -2,02% | -46,36% | US$356.855 | US$2.573,81 | 640.240.535 ISK |
| 2442 |  Push Protocol PUSH | US$0,003896 | -13,81% | -23,18% | US$351.554 | US$63.594,00 | 90.236.482 PUSH |
| 2443 |  Tune.FM JAM | US$0,00001187 | 2,80% | -27,43% | US$352.545 | - | 29.709.130.676 JAM |
| 2444 |  MAD MAD | US$0,0000003500 | -2,78% | -15,83% | US$351.871 | US$64.641,70 | 999.978.113.474 MAD |
| 2445 |  bitsCrunch BCUT | US$0,0005774 | -7,51% | -6,31% | US$348.627 | US$9.946,15 | 603.779.276 BCUT |
| 2446 |  IonQ Tokenized Stock (Ondo) IONQon | US$37,68 | -4,16% | -10,33% | US$349.630 | US$181.797 | 9.278 IONQon |
| 2447 |  BSCPAD BSCPAD | US$0,004375 | -0,99% | -2,63% | US$346.553 | US$7,98 | 79.211.621 BSCPAD |
| 2448 |  Bitboard BB | US$0,00007606 | -7,46% | -9,02% | US$345.698 | US$13.199,67 | 4.545.307.550 BB |
| 2449 |  Toto Finance TOTO | US$0,001150 | 2,87% | -7,55% | US$345.667 | - | 300.670.951 TOTO |
| 2450 |  Netflix Tokenized ETF (Robinhood) NFLX | US$80,14 | -1,16% | -2,20% | US$343.638 | US$670.452 | 4.288 NFLX |
| 2451 |  STAKE STAKE | US$0,04031 | -2,02% | 3,55% | US$341.003 | US$1,07 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.