Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  LOOK LOOK | US$0,0002727 | -5,28% | -28,52% | US$251.566 | US$5.543,30 | 922.375.851 LOOK |
| 2603 |  Philtoken PHIL | US$0,0002515 | -0,04% | -0,06% | US$251.453 | US$0,3300 | 1.000.000.000 PHIL |
| 2604 |  Green Satoshi Token (BSC) GST | US$0,001184 | -2,50% | 0,59% | US$251.434 | US$28,03 | 212.412.667 GST |
| 2605 |  THORWallet TITN | US$0,005906 | -5,06% | -13,64% | US$251.023 | US$6.682,86 | 42.500.000 TITN |
| 2606 |  Dasha VVAIFU | US$0,0002518 | -4,77% | 4,83% | US$250.065 | - | 993.205.714 VVAIFU |
| 2607 |  yesnoerror YNE | US$0,0002488 | -4,63% | 2,44% | US$248.827 | US$31.129,79 | 999.998.467 YNE |
| 2608 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,05 | -7,94% | -14,40% | US$249.243 | US$1.033.766 | 35.372 ONDSon |
| 2609 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$291,97 | -3,40% | -7,30% | US$247.051 | US$999.411 | 846 LRCXon |
| 2610 |  Blum Blum | US$0,001434 | -3,04% | -9,87% | US$246.982 | US$988.434 | 172.214.930 Blum |
| 2611 |  Deutsche eMark DEM | US$0,001559 | -0,72% | -0,66% | US$246.737 | - | 158.230.419 DEM |
| 2612 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2613 |  PepeMusk PEPEMUSK | US$0,0002456 | 0,02% | -14,14% | US$245.587 | US$135,31 | 1.000.000.000 PEPEMUSK |
| 2614 |  PureFi Protocol UFI | US$0,004200 | -2,61% | -7,18% | US$245.375 | - | 58.422.831 UFI |
| 2615 |  Ithaca Protocol ITHACA | US$0,0003628 | -0,73% | -2,10% | US$244.134 | US$50.931,16 | 673.000.000 ITHACA |
| 2616 |  Prisma mkUSD MKUSD | US$0,9945 | -0,58% | -0,23% | US$243.886 | - | 245.228 MKUSD |
| 2617 |  MoonDAO MOONEY | US$0,0001773 | -0,15% | -3,62% | US$243.805 | US$41,04 | 1.375.119.250 MOONEY |
| 2618 |  Plearn PLN | US$0,002825 | -4,17% | -11,85% | US$243.107 | US$94.548,79 | 86.063.705 PLN |
| 2619 |  enfineo ENF | US$0,005974 | 5,18% | -17,91% | US$242.721 | US$45.229,10 | 40.631.723 ENF |
| 2620 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2621 |  Hamster HAM | - | -1,50% | -2,47% | US$241.681 | - | 2.384.230.000.000.000 HAM |
| 2622 |  PlotX PLOT | US$0,003639 | -1,50% | -1,19% | US$241.350 | - | 66.318.562 PLOT |
| 2623 |  Didi Bam Bam DDBAM | US$0,01147 | -0,30% | -4,18% | US$240.914 | US$12.542,19 | 21.000.000 DDBAM |
| 2624 |  Danaher tokenized stock (xStock) DHRX | US$212,66 | -2,19% | -4,02% | US$240.416 | US$72.441,90 | 1.131 DHRX |
| 2625 |  Tevaera TEVA | US$0,0004906 | -4,22% | -1,42% | US$240.344 | US$1.782,37 | 489.913.207 TEVA |
| 2626 |  Superp SUP | US$0,0006271 | 1,24% | -20,30% | US$236.595 | US$31.716,84 | 377.278.689 SUP |
| 2627 |  Chuck CHUCK | US$0,0002723 | -13,30% | -18,18% | US$238.917 | - | 877.399.618 CHUCK |
| 2628 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,59 | 3,74% | 0,87% | US$238.490 | US$20.863,65 | 5.876 SQQQon |
| 2629 |  extraDNA XDNA | US$0,0001991 | 1,00% | -2,72% | US$236.953 | - | 1.190.020.231 XDNA |
| 2630 |  Prism PRISM | US$0,0004105 | -0,12% | 39,20% | US$236.931 | - | 577.152.438 PRISM |
| 2631 |  SENSO SENSO | US$0,003371 | -1,46% | -4,96% | US$236.882 | US$56.121,98 | 70.269.127 SENSO |
| 2632 |  Pirate Nation PIRATE | US$0,0003298 | -2,23% | 19,06% | US$236.783 | US$5.698,82 | 718.019.546 PIRATE |
| 2633 |  Peezy 0x69 PEEZY | US$0,0000007700 | -10,74% | -15,61% | US$236.013 | US$4.897,38 | 305.650.329.936 PEEZY |
| 2634 |  Coinye West COINYE | US$0,0002946 | -27,70% | 26,52% | US$236.034 | US$29.255,88 | 801.244.726 COINYE |
| 2635 |  Accenture tokenized stock (xStock) ACNX | US$192,19 | -0,02% | 1,11% | US$234.566 | US$87.229,42 | 1.220 ACNX |
| 2636 |  PoolTogether POOL | US$0,03457 | -1,89% | -4,18% | US$233.978 | - | 6.768.510 POOL |
| 2637 |  moonpig MOONPIG | US$0,0002339 | -2,10% | -2,12% | US$233.885 | US$24.810,95 | 999.931.280 MOONPIG |
| 2638 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$441,59 | -3,45% | -7,80% | US$232.714 | US$6.357,62 | 527 rAMAT |
| 2639 |  Elemon ELMON | US$0,0003597 | -0,59% | -3,06% | US$231.995 | - | 644.908.310 ELMON |
| 2640 |  Amber tokenized stock (xStock) AMBRX | US$1,08 | -0,92% | -6,09% | US$231.742 | US$1.826,81 | 214.576 AMBRX |
| 2641 |  BiFi BIFI | US$0,0004793 | 0,43% | -3,08% | US$231.636 | US$140,48 | 483.257.542 BIFI |
| 2642 |  Walmart tokenized stock (xStock) WMTX | US$106,01 | -1,86% | -2,20% | US$231.263 | - | 2.182 WMTX |
| 2643 |  Lumint LUMINT | US$0,004357 | -18,47% | -64,26% | US$239.813 | US$18.164,29 | 55.034.829 LUMINT |
| 2644 |  Lnfi Network LN | US$0,002410 | 0,41% | -2,20% | US$230.458 | US$409,98 | 95.635.454 LN |
| 2645 |  GAM3S.GG G3 | US$0,0003452 | -1,86% | -1,37% | US$229.116 | US$11.596,37 | 663.683.314 G3 |
| 2646 |  Solana Swap SOS | US$0,0002288 | -4,20% | 3,74% | US$228.796 | US$220,62 | 999.999.999 SOS |
| 2647 |  AgentLISA LISA | US$0,001056 | 4,34% | -31,09% | US$228.393 | US$1.250,95 | 216.225.000 LISA |
| 2648 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,06 | -4,88% | -10,29% | US$227.888 | US$1.145,71 | 13.358 rSOFI |
| 2649 |  MetaArena TIMI | US$0,0005717 | -2,65% | -4,89% | US$227.684 | US$12.182,33 | 398.248.611 TIMI |
| 2650 |  MasterBOT BOT | US$0,0002272 | 0,77% | -3,24% | US$227.159 | - | 1.000.000.000 BOT |
| 2651 |  TypeAI TYPE | US$0,02258 | 0,00% | -13,97% | US$225.773 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.