Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Luigi Mangione LUIGI | US$0,0002062 | -7,54% | -9,45% | US$206.182 | US$2.093,87 | 999.948.924 LUIGI |
| 2703 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$111,65 | -3,22% | -3,83% | US$206.085 | US$1.611,61 | 1.846 LSCCon |
| 2704 |  KnoxNet KNX | US$0,0002054 | -2,93% | -6,67% | US$205.409 | - | 1.000.000.000 KNX |
| 2705 |  Multibit MUBI | US$0,0002158 | -3,69% | -20,43% | US$204.959 | - | 950.000.000 MUBI |
| 2706 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,24 | -4,53% | -15,60% | US$204.783 | US$179.812 | 8.448 APLDon |
| 2707 |  RFOX RFOX | US$0,0001560 | -1,76% | -67,09% | US$204.691 | - | 1.312.000.760 RFOX |
| 2708 |  Groyper (groypereth.vip) GROYPER | US$0,002197 | -3,49% | 16,80% | US$204.319 | - | 93.000.000 GROYPER |
| 2709 |  AgriDex AGRI | US$0,0007188 | -0,41% | 25,40% | US$204.129 | US$38,76 | 284.000.000 AGRI |
| 2710 |  NerveNetwork NVT | US$0,0007361 | 2,78% | 10,28% | US$203.877 | - | 276.983.684 NVT |
| 2711 |  BBS Network BBS | US$0,002914 | -1,92% | -0,97% | US$203.759 | US$31,63 | 69.919.324 BBS |
| 2712 |  Dego Finance DEGO | US$0,009861 | -37,12% | -47,18% | US$207.075 | US$451.595 | 21.000.000 DEGO |
| 2713 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002029 | -22,10% | 104,83% | US$202.230 | US$7.425,09 | 996.682.770 TRUST |
| 2714 |  Peanut NUX | US$0,004052 | 3,01% | -7,84% | US$202.583 | US$309,38 | 50.000.000 NUX |
| 2715 |  Taraxa TARA | US$0,00003327 | -3,48% | 6,71% | US$203.230 | US$56.053,58 | 6.108.240.010 TARA |
| 2716 |  Giveth GIV | US$0,0005241 | -2,47% | -0,09% | US$200.985 | US$87,31 | 383.521.553 GIV |
| 2717 |  LooksRare LOOKS | US$0,0002007 | 19,14% | -77,71% | US$200.642 | - | 999.941.673 LOOKS |
| 2718 |  EARNM EARNM | US$0,00006164 | -2,51% | -3,69% | US$200.505 | - | 3.252.978.336 EARNM |
| 2719 |  Rejuve.AI RJV | US$0,0002598 | -1,91% | -7,07% | US$199.781 | US$236,85 | 769.066.651 RJV |
| 2720 |  SwarmNode.ai SNAI | US$0,0001961 | -39,27% | -53,69% | US$196.137 | US$89.957,96 | 999.990.675 SNAI |
| 2721 |  Mastercard tokenized stock (xStock) MAX | US$584,47 | -1,30% | -2,66% | US$199.139 | US$83.132,49 | 341 MAX |
| 2722 |  Element ELMT | US$0,0001142 | -16,90% | -15,62% | US$198.125 | US$1.108,67 | 1.734.830.085 ELMT |
| 2723 |  SOVRUN SOVRN | US$0,001075 | -11,55% | -2,63% | US$198.282 | US$6.655,37 | 184.477.013 SOVRN |
| 2724 |  Limoverse LIMO | US$0,001378 | -0,93% | -2,67% | US$197.890 | US$11.433,34 | 143.657.699 LIMO |
| 2725 |  Aria Protocol ARIAIP | US$0,0005899 | 8,87% | -4,03% | US$196.425 | US$628,20 | 333.000.000 ARIAIP |
| 2726 |  SOMESING SSG | US$0,00006006 | 0,53% | 4,81% | US$196.139 | - | 3.265.980.362 SSG |
| 2727 |  Dell Tokenized Stock (Robinhood) DELL | US$451,42 | -4,24% | 0,31% | US$193.802 | US$1.520.697 | 429 DELL |
| 2728 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,49 | -0,63% | -1,18% | US$195.983 | US$883,76 | 6.879 SCHFx |
| 2729 |  StarHeroes STAR | US$0,0008518 | -1,99% | -23,69% | US$195.613 | - | 229.649.842 STAR |
| 2730 |  Redbrick BRIC | US$0,0008259 | -0,85% | 4,58% | US$194.181 | US$246,64 | 235.108.500 BRIC |
| 2731 |  My Master War MAT | US$0,001972 | 0,00% | -1,43% | US$194.075 | - | 98.432.079 MAT |
| 2732 |  Carnomaly CARR | US$0,0001108 | -0,98% | -13,67% | US$193.869 | US$6.247,08 | 1.750.000.000 CARR |
| 2733 |  Cheems CHEEMS | US$0,00007597 | -0,09% | -13,23% | US$193.781 | - | 2.550.834.901 CHEEMS |
| 2734 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$103,74 | -1,35% | -6,86% | US$193.491 | - | 1.865 WHOODX |
| 2735 |  Ispolink ISP | US$0,00002395 | 0,28% | -16,09% | US$193.718 | US$713,93 | 8.089.538.042 ISP |
| 2736 |  Cat Own Kimono COK | US$0,0000001900 | -8,26% | -3,07% | US$193.039 | - | 998.607.362.396 COK |
| 2737 |  XCarnival XCV | US$0,0002441 | -0,57% | -2,18% | US$192.963 | US$402,94 | 790.640.622 XCV |
| 2738 |  BNB LION BNBLION | - | -2,20% | -10,40% | US$192.857 | - | 95.778.016.103.895.392 BNBLION |
| 2739 |  HAPI Protocol HAPI | US$0,2632 | -1,51% | 6,50% | US$192.702 | - | 732.248 HAPI |
| 2740 |  catgirl CATGIRL | - | -3,34% | -0,38% | US$191.902 | - | 30.986.375.998.044.608 CATGIRL |
| 2741 |  Bware INFRA | US$0,04641 | -2,71% | -3,36% | US$191.728 | US$478,67 | 4.130.897 INFRA |
| 2742 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2743 |  Edge Matrix Chain EMC | US$0,0009224 | -0,73% | -18,06% | US$188.623 | US$74,55 | 204.489.614 EMC |
| 2744 |  Choise.ai CHO | US$0,0003607 | -10,71% | -4,10% | US$188.543 | US$69.025,11 | 522.674.981 CHO |
| 2745 |  LINKA LINKA | US$0,0002709 | -1,45% | -1,48% | US$188.038 | US$441,92 | 694.150.020 LINKA |
| 2746 |  Ÿ YAI | US$0,002066 | 0,00% | -1,69% | US$188.002 | - | 91.000.000 YAI |
| 2747 |  Tranche Finance SLICE | US$0,009400 | -1,89% | -1,18% | US$187.997 | - | 20.000.000 SLICE |
| 2748 |  eloncoin eloncoin | US$0,0000002700 | -4,26% | -6,10% | US$187.045 | - | 685.219.781.741 eloncoin |
| 2749 |  KoKoK The Roach KOKOK | US$0,0009325 | -3,29% | -3,86% | US$186.505 | US$5.494,07 | 199.996.435 KOKOK |
| 2750 |  sci-hub SCIHUB | US$0,0001864 | -2,61% | -3,38% | US$186.346 | US$236,15 | 999.970.725 SCIHUB |
| 2751 |  Gari Network GARI | US$0,0003318 | -6,34% | -3,83% | US$186.336 | US$295,49 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.