Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  RioDeFi RFUEL | US$0,0006549 | -6,53% | -10,14% | US$225.653 | US$531,35 | 344.550.838 RFUEL |
| 2653 |  Holy coin HOLY | US$0,0002247 | -6,13% | 6,88% | US$224.653 | US$485,71 | 999.959.950 HOLY |
| 2654 |  BakeryToken BAKE | US$0,0007721 | -0,35% | -3,68% | US$223.744 | US$1,60 | 289.770.066 BAKE |
| 2655 |  Lumerin LMR | US$0,0003680 | -1,56% | -5,68% | US$223.213 | - | 606.615.000 LMR |
| 2656 |  Philip Morris tokenized stock (xStock) PMX | US$193,81 | 2,37% | 0,32% | US$222.780 | US$141.782 | 1.149 PMX |
| 2657 |  Hifi Finance HIFI | US$0,001567 | -2,83% | 17,94% | US$222.477 | US$58,26 | 141.983.852 HIFI |
| 2658 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,28 | -4,46% | -12,79% | US$220.960 | US$1.512.283 | 21.485 MARAon |
| 2659 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,19 | -0,26% | -1,88% | US$220.848 | US$1,64 | 360 TMOX |
| 2660 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,23 | -0,61% | -1,27% | US$220.489 | US$498,34 | 975 VTVon |
| 2661 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$325,48 | 0,11% | 4,61% | US$220.366 | US$2.686.457 | 677 WAAPLX |
| 2662 |  Rifampicin RIF | US$0,0002202 | -4,13% | 7,49% | US$220.001 | - | 999.235.125 RIF |
| 2663 |  0xBitcoin 0xBTC | US$0,02272 | -8,84% | -15,49% | US$220.584 | US$7,69 | 9.706.750 0xBTC |
| 2664 |  SUNCAT SUNCAT | US$0,0002192 | -0,74% | -7,25% | US$219.227 | - | 1.000.000.000 SUNCAT |
| 2665 |  Bitgesell BGL | US$0,01354 | -0,69% | -0,46% | US$218.852 | US$80,24 | 16.157.930 BGL |
| 2666 |  Pillar PLR | US$0,0008436 | -3,02% | -3,11% | US$218.779 | US$17,14 | 259.348.201 PLR |
| 2667 |  NIO Tokenized Stock (Ondo) NIOon | US$4,01 | -7,05% | -9,85% | US$219.592 | US$1.246,45 | 54.703 NIOon |
| 2668 |  Vida Global tokenized stock (xStock) VIDAx | US$2,55 | 0,00% | 0,00% | US$221.774 | US$3.575.459 | 87.049 VIDAx |
| 2669 |  PIKACHU INU PIKACHU | - | -2,46% | -5,37% | US$218.383 | US$79,93 | 93.582.886.124.724.000 PIKACHU |
| 2670 |  Position Exchange POSI | US$0,002371 | -0,88% | -2,48% | US$217.332 | - | 91.679.916 POSI |
| 2671 |  CheckDot CDT | US$0,02804 | 0,07% | -1,32% | US$217.154 | - | 7.745.635 CDT |
| 2672 |  Arm Tokenized Stock (Reality) rARM | US$233,54 | -3,17% | -3,19% | US$216.974 | US$35.896,56 | 929 rARM |
| 2673 |  Cosplay Token COT | US$0,0005495 | 0,58% | 0,24% | US$216.699 | US$64.948,78 | 394.359.177 COT |
| 2674 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,60 | -1,40% | -5,48% | US$216.703 | US$29.243,79 | 1.924 rBABA |
| 2675 |  Beats on Base BEATS | US$0,0003351 | -1,54% | -14,30% | US$216.044 | US$397,85 | 644.790.918 BEATS |
| 2676 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,33 | -1,96% | -1,31% | US$217.629 | US$19,61 | 6.160 BOTZon |
| 2677 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$76,79 | -5,81% | -10,06% | US$214.907 | US$6.586,10 | 2.799 HUTon |
| 2678 |  LIKE LIKE | US$0,0006506 | 3,31% | -0,34% | US$215.440 | US$70.543,76 | 331.159.918 LIKE |
| 2679 |  Strawberry In Bloom BERRY | US$0,0005120 | 0,67% | 12,05% | US$215.406 | US$1.295,45 | 420.683.816 BERRY |
| 2680 |  Big Data Protocol BDP | US$0,004054 | 0,00% | 7,53% | US$214.301 | - | 52.859.597 BDP |
| 2681 |  Everclear CLEAR | US$0,0002406 | -0,33% | -1,74% | US$213.794 | - | 888.788.130 CLEAR |
| 2682 |  R0AR 1R0R | US$0,0005167 | -0,83% | 1,66% | US$213.813 | US$33.617,36 | 413.782.197 1R0R |
| 2683 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$579,56 | 1,07% | 1,58% | US$213.305 | US$223.029 | 368 WMETAX |
| 2684 |  PoSciDonDAO SCI | US$0,05974 | 5,39% | -0,92% | US$213.081 | US$82.553,43 | 3.566.673 SCI |
| 2685 |  Metrix Coin MRX | US$0,00001216 | -10,73% | -14,93% | US$213.208 | US$0,01000 | 17.532.170.922 MRX |
| 2686 |  IBM Tokenized Stock (Reality) rIBM | US$231,13 | -1,10% | -0,76% | US$212.047 | US$1.006,84 | 917 rIBM |
| 2687 |  888 888 | US$0,002392 | -2,98% | 8,78% | US$212.542 | - | 88.854.249 888 |
| 2688 |  ROCO FINANCE ROCO | US$0,01228 | -0,90% | -1,50% | US$212.464 | - | 17.298.805 ROCO |
| 2689 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,63 | -4,48% | 12,21% | US$211.598 | US$1.866,73 | 1.505 rNOW |
| 2690 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002116 | -1,40% | -2,13% | US$211.600 | - | 1.000.000.000 DONKEY |
| 2691 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$609,27 | 0,32% | 1,02% | US$210.922 | US$184.337 | 346 PWRon |
| 2692 |  Comcast tokenized stock (xStock) CMCSAX | US$28,42 | -1,40% | -2,79% | US$209.932 | US$98.504,56 | 7.388 CMCSAX |
| 2693 |  HAMI HAMI | US$0,0002177 | -4,43% | 0,35% | US$209.499 | - | 962.182.744 HAMI |
| 2694 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001967 | -3,64% | -50,35% | US$196.668 | US$123.149 | 1.000.000.000 MUMU |
| 2695 |  ETHEREUM IS GOOD EBULL | US$0,00002086 | -1,37% | -22,70% | US$208.601 | - | 10.000.000.000 EBULL |
| 2696 |  Linde tokenized stock (xStock) LINX | US$490,08 | 0,00% | 0,62% | US$208.547 | US$57,16 | 426 LINX |
| 2697 |  Alvara Protocol ALVA | US$0,001776 | -22,43% | -58,92% | US$208.277 | US$8.831,62 | 117.273.489 ALVA |
| 2698 |  Spectral SPEC | US$0,01497 | -56,44% | -61,64% | US$211.119 | US$83.728,75 | 14.104.697 SPEC |
| 2699 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,94 | 3,71% | 0,69% | US$207.435 | US$287.943 | 5.194 rSQQQ |
| 2700 |  HAVAH HVH | US$0,00003978 | -0,28% | -0,31% | US$207.417 | US$58.211,26 | 5.214.434.424 HVH |
| 2701 |  FooDriver FDC | US$0,02105 | 0,32% | 0,34% | US$207.558 | US$112.095 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.