Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Dione Protocol DIONE | US$0,00001401 | -0,93% | 36,33% | US$170.916 | US$1.560,65 | 12.195.803.493 DIONE |
| 2803 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,59 | -5,94% | -10,52% | US$169.866 | US$10.825,67 | 11.640 CIFRon |
| 2804 |  CYBRO CYBRO | US$0,001280 | -1,92% | 0,54% | US$169.432 | US$28.663,93 | 132.398.786 CYBRO |
| 2805 |  Muse MUSE | US$0,3330 | -3,19% | -6,28% | US$169.352 | US$60,85 | 508.554 MUSE |
| 2806 |  ivault IVT | US$0,01317 | -0,91% | -3,81% | US$171.531 | US$171.457 | 13.027.456 IVT |
| 2807 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002440 | -11,71% | -29,76% | US$168.518 | US$192.441 | 69.000.000.000 JYAI |
| 2808 |  Auto AUTO | US$2,19 | -1,34% | -2,25% | US$168.164 | - | 76.667 AUTO |
| 2809 |  TON Station MRSOON | US$0,000002550 | 4,04% | 9,24% | US$167.616 | US$2.010,09 | 65.860.282.991 MRSOON |
| 2810 |  TiFi Token TIFI | - | -1,49% | -1,88% | US$167.389 | - | 78.437.000.000.000 TIFI |
| 2811 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$362,00 | -5,30% | 6,56% | US$166.932 | - | 461 PANWX |
| 2812 |  Dolos The Bully BULLY | US$0,0001731 | -2,12% | -2,05% | US$166.276 | US$657,65 | 960.552.281 BULLY |
| 2813 |  FREEdom Coin FREE | US$0,00000002000 | -16,52% | -15,23% | US$169.420 | US$3.513,47 | 9.939.000.000.000 FREE |
| 2814 |  DuckChain DUCK | US$0,00002306 | -2,39% | 4,94% | US$164.997 | US$10.222,29 | 7.154.878.330 DUCK |
| 2815 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,06 | 2,27% | 3,02% | US$164.975 | US$1.739.132 | 988 XOMon |
| 2816 |  Lattice Token LTX | US$0,005729 | -18,31% | -30,08% | US$164.151 | US$51.049,05 | 28.653.896 LTX |
| 2817 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$188,86 | -3,95% | -0,98% | US$163.325 | US$1.074.774 | 865 ANETon |
| 2818 |  KEK KEKE | - | -28,64% | -32,37% | US$162.778 | - | 74.280.393.141.279 KEKE |
| 2819 |  UFC Fan Token UFC | US$0,06664 | 1,40% | -6,08% | US$161.841 | - | 2.428.586 UFC |
| 2820 |  Cryowar CWAR | US$0,0006213 | -2,97% | -8,82% | US$161.542 | US$147,92 | 260.000.000 CWAR |
| 2821 |  SatLayer SLAY | US$0,0002330 | 65,11% | 64,45% | US$161.495 | - | 693.000.000 SLAY |
| 2822 |  Surge SURGE | US$0,0003268 | -3,29% | -8,75% | US$160.129 | US$24.651,26 | 490.000.000 SURGE |
| 2823 |  STARSHIP STARSHIP | US$0,008459 | 0,08% | -1,57% | US$159.951 | - | 18.908.258 STARSHIP |
| 2824 |  Koala AI KOKO | US$0,00000002000 | -1,39% | -8,57% | US$159.265 | US$1.199,21 | 9.110.383.747.597 KOKO |
| 2825 |  What's Updog UPDOG | US$0,0001592 | -4,07% | -11,88% | US$159.229 | - | 999.961.831 UPDOG |
| 2826 |  Dynex DNX | US$0,001464 | -23,59% | -55,57% | US$158.026 | US$34.127,54 | 107.922.591 DNX |
| 2827 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2828 |  Digital Reserve Currency DRC | US$0,0001583 | -1,92% | -0,97% | US$158.266 | US$16,18 | 1.000.000.000 DRC |
| 2829 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$207,85 | -2,03% | -13,98% | US$157.917 | US$161.294 | 760 WMRVLX |
| 2830 |  Atlas (AtlasOfUSA) ATLAS | - | -6,81% | -1,53% | US$157.769 | - | 986.149.227.617.031 ATLAS |
| 2831 |  xAI tokenized stock (PreStocks) XAI | US$75,59 | 2,55% | 2,04% | US$157.115 | - | 2.079 XAI |
| 2832 |  PlayZap PZP | US$0,001408 | -10,79% | -19,82% | US$156.658 | US$191.787 | 111.258.479 PZP |
| 2833 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$498,95 | -2,15% | -0,89% | US$152.616 | - | 306 SOXXx |
| 2834 |  Emorya Finance EMR | US$0,0001849 | 18,91% | 13,85% | US$154.896 | US$3.638,35 | 837.613.136 EMR |
| 2835 |  BIAO BIAO | US$0,0001541 | -10,44% | -14,65% | US$154.134 | - | 999.999.994 BIAO |
| 2836 |  Hord HORD | US$0,001735 | -6,46% | -7,25% | US$153.746 | - | 88.615.986 HORD |
| 2837 |  NuriTopia NBLU | US$0,00006272 | -1,36% | -8,76% | US$153.684 | US$3.946,06 | 2.450.171.723 NBLU |
| 2838 |  Eliza (elizawakesup) ELIZA | US$0,0001537 | -2,69% | -2,54% | US$153.643 | US$0,05000 | 999.894.986 ELIZA |
| 2839 |  MemeFi MEMEFI | US$0,00001536 | 12,32% | -12,77% | US$153.556 | US$14,98 | 10.000.000.000 MEMEFI |
| 2840 |  Strike STRK | US$0,02694 | 4,53% | 5,34% | US$153.193 | - | 5.685.693 STRK |
| 2841 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$258,49 | -1,78% | -2,55% | US$150.666 | US$6.862,26 | 583 MTSIon |
| 2842 |  Janet JANET | US$0,0001525 | -1,08% | -5,75% | US$152.502 | US$45,40 | 1.000.000.000 JANET |
| 2843 |  Dust DUST | US$0,0001520 | -0,90% | -16,07% | US$152.003 | US$24.562,53 | 1.000.000.000 DUST |
| 2844 |  GoCrypto Token GOC | US$0,0006159 | -0,77% | -12,39% | US$151.058 | US$19,02 | 245.278.438 GOC |
| 2845 |  GameGPT DUEL | US$0,00001794 | -5,18% | 35,47% | US$150.557 | - | 8.390.692.732 DUEL |
| 2846 |  AXT Tokenized Stock (Reality) rAXTI | US$55,68 | -7,79% | -17,30% | US$150.513 | US$224.766 | 2.703 rAXTI |
| 2847 |  Kimbo KIMBO | US$0,000002160 | -1,00% | -2,57% | US$150.191 | - | 69.420.000.000 KIMBO |
| 2848 |  AstraZeneca tokenized stock (xStock) AZNX | US$121,57 | 2,20% | -0,38% | US$150.531 | US$235.832 | 1.238 AZNX |
| 2849 |  Lobstar LOBSTAR | US$0,0001496 | 7,10% | 9,53% | US$149.542 | US$118.482 | 999.683.476 LOBSTAR |
| 2850 |  RefundYourSOL RYS | US$0,0001541 | -3,99% | 4,23% | US$151.761 | US$1.339,04 | 984.625.096 RYS |
| 2851 |  Morphware XMW | US$0,0001811 | -0,08% | -4,70% | US$149.131 | - | 823.702.984 XMW |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.