Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Bull (bulltheleader) BULL | US$0,0001113 | -4,69% | -21,96% | US$111.291 | US$166.753 | 999.956.072 BULL |
| 3003 |  Alpaca Finance ALPACA | US$0,0007342 | -0,75% | -7,22% | US$111.349 | US$294,21 | 151.668.642 ALPACA |
| 3004 |  Oggy Inu (BSC) OGGY | - | -1,94% | -3,55% | US$110.163 | - | 108.125.205.623.924.992 OGGY |
| 3005 |  Hyperbot BOT | US$0,0001691 | -6,69% | 89,41% | US$110.392 | US$5.404,10 | 652.907.810 BOT |
| 3006 |  DinoLFG DINO | US$0,0003527 | 0,00% | -17,97% | US$110.364 | - | 312.948.493 DINO |
| 3007 |  Plant Vs Undead PVU | US$0,0003693 | -0,98% | -0,46% | US$109.671 | - | 296.947.519 PVU |
| 3008 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -4,85% | -7,11% | US$109.549 | US$842,83 | 1.000.000.000.000 KIMCHI |
| 3009 |  Eliza (ai16zeliza) ELIZA | US$0,0001138 | -2,58% | 0,31% | US$109.410 | - | 961.051.957 ELIZA |
| 3010 |  Ibiza Final Boss BOSS | US$0,0001173 | -3,77% | 4,04% | US$109.151 | - | 930.264.602 BOSS |
| 3011 |  Shiryo SHIRYO | - | -7,97% | -11,62% | US$109.082 | - | 981.850.000.000.000.000 SHIRYO |
| 3012 |  TORSY torsy | US$0,0001554 | -1,42% | 2,21% | US$108.795 | - | 699.999.673 torsy |
| 3013 |  BNB MEME SZN SZN | US$0,0001084 | -1,57% | -3,79% | US$108.434 | US$24.778,81 | 1.000.000.000 SZN |
| 3014 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,90 | -1,75% | -3,05% | US$105.401 | US$1.012,53 | 8.857 LIon |
| 3015 |  PEAKDEFI PEAK | US$0,00006535 | -1,00% | -1,47% | US$108.330 | - | 1.657.740.019 PEAK |
| 3016 |  Wizard Gang WIZARD | US$0,0001082 | -3,11% | -3,65% | US$108.138 | - | 999.779.593 WIZARD |
| 3017 |  Idena IDNA | US$0,001049 | -5,75% | -8,97% | US$102.242 | US$9.008,71 | 97.509.546 IDNA |
| 3018 |  BaaSid BAAS | US$0,00001080 | -13,47% | -17,52% | US$107.975 | US$22.798,91 | 10.000.000.000 BAAS |
| 3019 |  sekoia by Virtuals SEKOIA | US$0,0001093 | -6,22% | -11,24% | US$107.754 | - | 986.227.200 SEKOIA |
| 3020 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,83 | 1,85% | 3,90% | US$105.814 | US$38.098,18 | 5.618 WGMEX |
| 3021 |  FU Coin FU | US$0,0000005400 | -0,92% | -1,85% | US$105.012 | - | 194.529.579.979 FU |
| 3022 |  IonQ Tokenized Stock (Reality) rIONQ | US$37,69 | -4,25% | -10,23% | US$104.273 | US$16.698,16 | 2.767 rIONQ |
| 3023 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3024 |  R2 Protocol R2 | US$0,001016 | -22,88% | 27,93% | US$105.676 | US$115.748 | 104.000.000 R2 |
| 3025 |  OPEN tokenized stock (xStock) OPENX | US$3,04 | -2,88% | -17,39% | US$103.668 | US$1.200,38 | 34.101 OPENX |
| 3026 |  Baby Neiro BNB BABYNEIRO | - | -2,88% | -7,50% | US$103.613 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3027 |  TON Cat TCAT | US$0,0001686 | -9,11% | -21,71% | US$103.081 | - | 611.462.265 TCAT |
| 3028 |  LandX Finance LNDX | US$0,007231 | -55,29% | -40,39% | US$102.953 | US$3.851,13 | 14.238.638 LNDX |
| 3029 |  Karura KAR | US$0,0008811 | 5,03% | 4,53% | US$102.793 | - | 116.666.660 KAR |
| 3030 |  ARTFI ARTFI | US$0,0007857 | 5,48% | 5,94% | US$102.431 | US$49.900,19 | 130.368.000 ARTFI |
| 3031 |  PowerPool CVP | US$0,002260 | -0,32% | -4,83% | US$102.210 | - | 45.222.001 CVP |
| 3032 |  X X | US$0,0000001100 | -2,89% | -1,09% | US$101.958 | - | 938.572.911.532 X |
| 3033 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,17 | -6,09% | -13,45% | US$101.791 | US$108,33 | 2.979 FIGRon |
| 3034 |  Dark Eclipse DARK | US$0,0001014 | -2,00% | 2,05% | US$101.432 | - | 999.957.849 DARK |
| 3035 |  ZTX ZTX | US$0,00001199 | 8,67% | -4,05% | US$101.056 | US$968,17 | 8.425.583.649 ZTX |
| 3036 |  dForce DF | US$0,0001011 | 0,00% | 0,05% | US$101.058 | - | 999.926.147 DF |
| 3037 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,71 | -2,22% | -7,11% | US$100.718 | US$1.547,27 | 15.019 rJOBY |
| 3038 |  LF LF | US$0,00003371 | -4,50% | -3,43% | US$100.581 | US$10.403,59 | 2.983.986.830 LF |
| 3039 |  Spores Network SPO | US$0,00009500 | -3,33% | -4,67% | US$100.536 | US$620,43 | 1.058.302.432 SPO |
| 3040 |  Karlsen KLS | US$0,00003317 | -1,66% | -34,90% | US$100.500 | - | 3.029.682.796 KLS |
| 3041 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,17 | -13,07% | 0,00% | US$101.424 | US$327.008 | 5.907 SOFI |
| 3042 |  Carlo CARLO | US$0,0001083 | -0,18% | -0,01% | US$100.401 | - | 926.931.816 CARLO |
| 3043 |  REVV REVV | US$0,00008431 | -1,57% | -5,25% | US$100.392 | - | 1.190.694.705 REVV |
| 3044 |  AIPAD AIPAD | US$0,0005152 | -0,56% | -6,34% | US$100.092 | - | 194.294.866 AIPAD |
| 3045 |  ZKFair ZKF | US$0,000009990 | 0,02% | 0,02% | US$99.942 | US$1,13 | 10.000.000.000 ZKF |
| 3046 |  Hedget HGET | US$0,05670 | -6,87% | -6,96% | US$99.302 | US$373,54 | 1.751.448 HGET |
| 3047 |  LightLink LL | US$0,001214 | 0,14% | -1,15% | US$99.171 | US$27.362,82 | 81.670.180 LL |
| 3048 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08515 | -1,52% | -11,82% | US$99.097 | - | 1.163.730 PETS |
| 3049 |  Andy BSC ANDY | - | 0,78% | 0,32% | US$98.893 | - | 100.000.000.000.000 ANDY |
| 3050 |  MattleFun MATTLE | US$0,005652 | 3,69% | 28,41% | US$98.904 | US$3.236,49 | 17.499.362 MATTLE |
| 3051 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,28 | -0,03% | -3,36% | US$98.808 | US$13.138,56 | 2.651 rSMCI |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.