Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Kaizen Finance KZEN | US$0,0002296 | 0,32% | -2,32% | US$98.434 | US$8.914,60 | 428.755.594 KZEN |
| 3053 |  Blackstone tokenized stock (xStock) BXx | US$136,53 | -5,25% | -4,63% | US$98.478 | US$16.637,84 | 721 BXx |
| 3054 |  zkSwap Finance ZF | US$0,0001485 | -9,13% | -19,46% | US$98.156 | US$2.128,81 | 661.035.131 ZF |
| 3055 |  Alanyaspor Fan Token ALA | US$0,04192 | -19,79% | -29,87% | US$97.897 | US$14.606,54 | 2.335.352 ALA |
| 3056 |  rocky ROCKY | US$0,00009777 | -0,37% | 4,92% | US$97.774 | - | 1.000.000.000 ROCKY |
| 3057 |  Brokoli Network BRKL | US$0,001818 | -4,96% | -7,75% | US$97.200 | US$145,17 | 53.472.622 BRKL |
| 3058 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,37 | -1,82% | -3,66% | US$97.109 | US$758,27 | 11.600 MBLYon |
| 3059 |  BNBXBT BNBXBT | US$0,00009499 | -1,03% | -2,07% | US$94.987 | US$25.086,59 | 1.000.000.000 BNBXBT |
| 3060 |  Mars MARS | US$0,00009530 | 15,50% | -3,52% | US$95.298 | US$13.418,80 | 1.000.000.000 MARS |
| 3061 |  Nu Tokenized Stock (Robinhood) NU | US$14,39 | -3,02% | -4,62% | US$96.391 | US$404.415 | 6.699 NU |
| 3062 |  APED APED | US$0,09889 | 0,76% | -0,77% | US$96.369 | - | 974.493 APED |
| 3063 |  Gui Inu GUI | US$0,0000001700 | 6,83% | -7,43% | US$96.239 | - | 555.895.061.727 GUI |
| 3064 |  Ginnan The Cat GINNAN | US$0,00000001000 | -8,04% | -0,17% | US$95.708 | - | 6.899.998.362.189 GINNAN |
| 3065 |  Helmet.insure HELMET | US$0,002208 | -1,50% | -2,28% | US$95.497 | - | 43.248.849 HELMET |
| 3066 |  Gremly $GREMLY | - | -1,78% | -2,50% | US$95.434 | US$265,35 | 411.654.038.659.005 $GREMLY |
| 3067 |  Pesto the Baby King Penguin PESTO | US$0,00009518 | -0,80% | 0,15% | US$95.184 | - | 1.000.000.000 PESTO |
| 3068 |  Bloktopia BLOK | US$0,000003840 | 0,96% | -3,48% | US$95.166 | US$14,01 | 24.792.088.581 BLOK |
| 3069 |  Linear Finance LINA | US$0,000009510 | 1,31% | 1,77% | US$95.043 | - | 9.996.646.261 LINA |
| 3070 |  Ertha ERTHA | US$0,00004730 | 1,35% | -18,92% | US$94.601 | - | 2.000.000.000 ERTHA |
| 3071 |  Draggy DRAGGY | - | 2,10% | 5,12% | US$94.117 | - | 404.488.535.474.474 DRAGGY |
| 3072 |  Mindfak By Matt Furie MINDFAK | US$0,0001392 | 10,51% | -12,99% | US$96.018 | US$140.488 | 690.000.000 MINDFAK |
| 3073 |  Hypr HYPR | US$0,0001342 | 1,00% | -0,78% | US$93.935 | - | 700.000.000 HYPR |
| 3074 |  littlemanyu MANYU | US$0,00009382 | -1,16% | 2,13% | US$93.753 | - | 999.317.907 MANYU |
| 3075 |  Acolyt ACOLYT | US$0,0001090 | 1,28% | -6,14% | US$93.699 | - | 859.690.998 ACOLYT |
| 3076 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$278,71 | -5,79% | -1,20% | US$93.661 | US$191.830 | 336 ALABon |
| 3077 |  Nebula3 GameFi SN3 | US$0,0002561 | -3,84% | -1,50% | US$93.551 | US$157.575 | 365.300.000 SN3 |
| 3078 |  Azuro Protocol AZUR | US$0,0004638 | -7,59% | -6,09% | US$93.110 | US$35.217,83 | 200.743.303 AZUR |
| 3079 |  Pockemy PKM | US$0,00009273 | -23,53% | -26,19% | US$92.721 | US$1.637,80 | 999.943.061 PKM |
| 3080 |  dog with apple in mouth APPLE | US$0,00009216 | -3,26% | 2,67% | US$92.155 | US$81.735,51 | 999.979.085 APPLE |
| 3081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | 0,06% | US$92.081 | - | 3.572.880.055.132 GINUX |
| 3082 |  Opulous OPUL | US$0,0001841 | -6,42% | 2,00% | US$92.067 | - | 500.000.000 OPUL |
| 3083 |  Rally RLY | US$0,00001515 | -7,77% | -48,62% | US$91.624 | - | 6.049.260.557 RLY |
| 3084 |  Wrapped Dog WDOG | US$0,00009106 | -4,19% | -1,90% | US$91.057 | - | 999.998.439 WDOG |
| 3085 |  Wall Street Games (old) WSG | - | -0,31% | -1,19% | US$90.883 | - | 940.535.355.229.867 WSG |
| 3086 |  Venus Reward Token VRT | US$0,000004130 | -0,32% | -3,10% | US$90.777 | - | 21.999.981.080 VRT |
| 3087 |  Step® STEP | US$0,00009201 | -2,50% | -5,13% | US$90.311 | - | 981.505.923 STEP |
| 3088 |  Altcoin ALT | US$0,0001001 | -5,36% | 8,48% | US$90.036 | US$417,41 | 899.822.938 ALT |
| 3089 |  DeFi Land DFL | US$0,00001254 | 0,20% | 0,39% | US$89.531 | US$13,19 | 7.137.303.616 DFL |
| 3090 |  PrompTale AI TALE | US$0,0008807 | 2,91% | 4,94% | US$89.301 | US$5.456,79 | 101.393.333 TALE |
| 3091 |  Ben the Dog BENDOG | US$0,00008922 | -0,84% | 3,76% | US$89.205 | - | 999.780.947 BENDOG |
| 3092 |  3space Art PACE | US$0,001229 | -2,80% | -35,47% | US$88.720 | US$83,24 | 72.171.512 PACE |
| 3093 |  CratD2C CRAT | US$0,002946 | -1,37% | -20,84% | US$88.390 | US$19.066,92 | 30.000.000 CRAT |
| 3094 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,29% | -9,47% | US$87.639 | - | 282.702.953.479.895 BABYGROK |
| 3095 |  BSCS BSCS | US$0,0003247 | -1,31% | -1,68% | US$87.652 | - | 269.957.331 BSCS |
| 3096 |  ADAPad ADAPAD | US$0,0007450 | -0,16% | -19,50% | US$87.640 | US$311,90 | 117.642.373 ADAPAD |
| 3097 |  Peepo (SOL) $PEEP | US$0,000001640 | -7,61% | -5,68% | US$87.620 | - | 53.296.811.872 $PEEP |
| 3098 |  Ferro FER | US$0,00009360 | -1,89% | 3,81% | US$87.285 | US$4.128,22 | 932.530.341 FER |
| 3099 |  Lyra LYRA | US$0,0001501 | -1,75% | -0,41% | US$87.165 | US$2,87 | 580.900.604 LYRA |
| 3100 |  Matt Furie MATT | US$0,0000002100 | 0,00% | -6,32% | US$86.500 | - | 420.690.000.000 MATT |
| 3101 |  YAY Network YAY | US$0,0001254 | 2,44% | 2,33% | US$86.224 | US$3.172,98 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.