Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Polly Penguin POLLY | US$0,00006162 | -7,34% | -35,18% | US$61.619 | US$1.188,28 | 999.946.448 POLLY |
| 3203 |  Klaus KLAUS | US$0,00006156 | -0,29% | 1,11% | US$61.559 | - | 1.000.000.000 KLAUS |
| 3204 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$54,90 | -7,04% | -11,63% | US$61.444 | US$104.391 | 1.119 ASTS |
| 3205 |  Tokoin TOKO | US$0,00003283 | 0,00% | 5,28% | US$61.420 | - | 1.870.917.323 TOKO |
| 3206 |  KIKICat KIKI | US$0,00006127 | -0,10% | 1,69% | US$61.273 | - | 999.987.629 KIKI |
| 3207 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3208 |  Akuma Inu $AKUMA | US$0,00000009000 | -8,63% | 7,72% | US$61.232 | - | 666.666.666.666 $AKUMA |
| 3209 |  WELL3 $WELL | US$0,00001485 | 0,37% | 1,59% | US$61.130 | US$9.193,78 | 4.116.089.000 $WELL |
| 3210 |  GensoKishi Metaverse MV | US$0,0001238 | -0,69% | -9,57% | US$61.038 | US$24,51 | 493.195.170 MV |
| 3211 |  sunpepe SUNPEPE | US$0,00006098 | 0,48% | -1,36% | US$60.982 | - | 1.000.000.000 SUNPEPE |
| 3212 |  Magic Square SQR | US$0,00008348 | 1,89% | 4,26% | US$60.962 | US$33.972,70 | 730.255.547 SQR |
| 3213 |  Real Sociedad Fan Token RSO | US$0,02947 | 7,64% | -1,43% | US$60.621 | - | 2.057.208 RSO |
| 3214 |  RTX Tokenized Stock (Ondo) RTXon | US$206,73 | -1,48% | -2,38% | US$60.499 | US$370.844 | 293 RTXon |
| 3215 |  Astherus ASTHERUS | US$0,00006139 | 20,56% | 66,20% | US$60.104 | US$5.184,52 | 979.065.333 ASTHERUS |
| 3216 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3217 |  Fireverse FIR | US$0,0004384 | -3,83% | -2,97% | US$59.929 | US$2.489,74 | 136.710.000 FIR |
| 3218 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,35 | -6,95% | -4,92% | US$59.325 | US$2.889,64 | 5.226 PURRon |
| 3219 |  Leeds United Fan Token LUFC | US$0,01166 | 0,46% | -6,67% | US$59.296 | - | 5.084.477 LUFC |
| 3220 |  Dogey-Inu DINU | - | 0,00% | -13,65% | US$59.227 | - | 731.380.539.806.151 DINU |
| 3221 |  xHashtag AI XTAG | US$0,0008947 | 39,34% | 92,42% | US$59.200 | US$1.832,38 | 66.169.002 XTAG |
| 3222 |  Clippy (kevanjatt) CLIPPY | US$0,00005895 | 10,32% | 15,89% | US$58.936 | US$1.833,10 | 999.842.121 CLIPPY |
| 3223 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3224 |  analoS ANALOS | US$0,0000007200 | -6,60% | 2,02% | US$58.892 | - | 82.080.218.235 ANALOS |
| 3225 |  Talent Protocol TALENT | US$0,0002060 | -2,50% | -1,66% | US$58.852 | US$145,58 | 285.643.681 TALENT |
| 3226 |  Switchboard Protocol SWTCH | US$0,0003428 | -12,31% | -43,06% | US$58.827 | US$3.485,54 | 171.606.373 SWTCH |
| 3227 |  Dfyn Network DFYN | US$0,0003383 | -0,31% | -0,92% | US$58.141 | US$26,39 | 171.878.615 DFYN |
| 3228 |  Lululemon Tokenized Stock (Robinhood) LULU | US$123,55 | 1,27% | 0,00% | US$58.115 | US$349.703 | 470 LULU |
| 3229 |  Vasco da Gama Fan Token VASCO | US$0,009299 | 4,64% | -7,67% | US$58.042 | US$47,27 | 6.242.048 VASCO |
| 3230 |  CZ THE GOAT CZGOAT | US$0,00005795 | -0,91% | -3,78% | US$57.952 | - | 1.000.000.000 CZGOAT |
| 3231 |  Startup STARTUP | US$0,00005828 | -4,88% | -8,51% | US$57.700 | - | 990.077.479 STARTUP |
| 3232 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3233 |  ZERA ZERA | US$0,00005983 | -2,97% | -9,29% | US$57.645 | - | 963.443.634 ZERA |
| 3234 |  DOGWIFHOOD WIF | US$0,00005769 | -0,01% | -6,85% | US$57.630 | - | 998.920.173 WIF |
| 3235 |  ISLAND Token ISLAND | US$0,0003271 | -3,04% | -11,19% | US$57.687 | US$1.360,42 | 176.369.932 ISLAND |
| 3236 |  Zero1 Labs DEAI | US$0,0006312 | -12,17% | -7,81% | US$57.583 | US$11,28 | 91.221.244 DEAI |
| 3237 |  BNB Card BNB CARD | US$0,00005738 | -0,42% | -5,78% | US$57.379 | - | 1.000.000.000 BNB CARD |
| 3238 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,38 | -4,56% | -8,09% | US$56.507 | - | 5.442 FLNCon |
| 3239 |  QUAIN QUAIN | US$0,00005631 | -4,09% | 1,38% | US$56.312 | - | 999.982.985 QUAIN |
| 3240 |  Skeb Coin SKEB | US$0,00004994 | -0,28% | 0,65% | US$57.601 | US$1,00 | 1.153.490.031 SKEB |
| 3241 |  Gold GOLD | US$0,003413 | -0,62% | 0,33% | US$56.088 | - | 16.434.584 GOLD |
| 3242 |  Wicrypt WNT | US$0,002140 | -0,11% | -3,34% | US$55.902 | US$24.036,22 | 26.124.772 WNT |
| 3243 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,57 | 0,34% | 3,34% | US$55.745 | US$835.894 | 5.275 UNGon |
| 3244 |  markkacy KACY | US$0,00005565 | -5,15% | -6,77% | US$55.647 | US$98.442,15 | 999.997.046 KACY |
| 3245 |  Ouster Tokenized Stock (Ondo) OUSTon | US$33,24 | -3,27% | -8,87% | US$55.554 | US$235,34 | 1.672 OUSTon |
| 3246 |  Bitcoin Base BTC | US$0,002656 | -3,23% | -0,81% | US$55.542 | - | 20.911.183 BTC |
| 3247 |  EAGLEBUILDER E | US$0,00005538 | 0,73% | -11,10% | US$55.378 | - | 1.000.000.000 E |
| 3248 |  Chainge XCHNG | US$0,0001165 | 0,00% | -0,09% | US$55.248 | - | 474.046.128 XCHNG |
| 3249 |  Hiblocks HIBS | US$0,000005440 | 0,17% | -8,68% | US$54.919 | US$17.050,83 | 10.086.444.804 HIBS |
| 3250 |  NFTrade NFTD | US$0,001677 | 0,76% | 0,38% | US$54.901 | - | 32.741.175 NFTD |
| 3251 |  flork cto FLORK | US$0,00005837 | -0,38% | -4,93% | US$54.793 | US$83.719,66 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.