Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  WTF Opossum WTFO | US$0,00008254 | -20,53% | 47,08% | US$70.046 | - | 848.645.098 WTFO |
| 3153 |  Courage The Dog CCDOG | US$0,00006996 | -7,71% | -11,38% | US$69.957 | US$80.566,81 | 1.000.000.000 CCDOG |
| 3154 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,69 | 5,12% | 11,82% | US$70.829 | US$91,71 | 1.272 BNOon |
| 3155 |  Fly.trade FLY | US$0,003922 | -4,18% | -5,30% | US$69.660 | US$734,51 | 17.760.310 FLY |
| 3156 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$50,01 | 10,22% | -15,70% | US$69.499 | US$306.717 | 1.390 PENG |
| 3157 |  LokiCoin LOKI | US$0,0006948 | -8,05% | -3,62% | US$69.484 | - | 100.000.000 LOKI |
| 3158 |  Sapo Concho CONCHO | US$0,00006935 | -1,58% | 3,40% | US$69.312 | - | 999.495.524 CONCHO |
| 3159 |  DexCheck AI DCK | US$0,0001019 | 4,07% | -7,01% | US$69.083 | US$44,72 | 678.215.649 DCK |
| 3160 |  OX Coin OX | US$0,00002101 | 1,90% | -6,04% | US$68.987 | - | 3.283.541.328 OX |
| 3161 |  Biggie BIGGIE | - | -2,11% | -5,86% | US$68.923 | - | 1.000.000.000.000.000 BIGGIE |
| 3162 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,64 | -1,92% | 0,19% | US$68.823 | US$1.137,23 | 947 ONon |
| 3163 |  CatDog CATDOG | US$0,0000006900 | -5,34% | 0,87% | US$68.759 | - | 100.000.000.000 CATDOG |
| 3164 |  KLA Tokenized Stock (Ondo) KLACon | US$1.715,57 | -2,44% | -6,70% | US$68.720 | US$938.657 | 40 KLACon |
| 3165 |  ChainGuardians CGG | US$0,001117 | 0,00% | -0,76% | US$68.657 | - | 61.478.209 CGG |
| 3166 |  Pullix PLX | US$0,0008077 | 1,43% | -0,16% | US$68.345 | - | 84.614.401 PLX |
| 3167 |  Qubit QBIT | US$0,00006882 | 0,37% | -15,26% | US$68.303 | - | 992.500.000 QBIT |
| 3168 |  DOGEFATHER DOGEFATHER | US$0,00006954 | -0,70% | -9,35% | US$69.537 | - | 999.977.638 DOGEFATHER |
| 3169 |  Seagate Tokenized Stock (Ondo) STXon | US$815,61 | -1,75% | -0,72% | US$68.076 | US$701.467 | 83 STXon |
| 3170 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,46 | -2,16% | -3,40% | US$68.015 | US$581,96 | 19.674 GRABon |
| 3171 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006796 | -2,88% | -6,90% | US$67.960 | US$24.659,07 | 1.000.000.000 恶俗企鹅 |
| 3172 |  CryptoBlades SKILL | US$0,08497 | 0,00% | -1,56% | US$67.759 | - | 797.484 SKILL |
| 3173 |  Onigiri ONI | US$0,0000001700 | -2,30% | -7,47% | US$67.640 | - | 407.983.099.999 ONI |
| 3174 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,71 | 1,04% | 1,83% | US$68.095 | US$80,63 | 1.855 EWZon |
| 3175 |  Kunci Coin KUNCI | US$0,00005434 | -79,09% | -79,10% | US$66.983 | - | 1.232.584.338 KUNCI |
| 3176 |  DeFinder Capital DFC | US$0,002506 | -10,32% | -18,68% | US$66.575 | - | 26.563.279 DFC |
| 3177 |  aixCB by Virtuals AIXCB | US$0,00006701 | -9,77% | -27,02% | US$66.575 | - | 993.506.898 AIXCB |
| 3178 |  TABOO TOKEN TABOO | US$0,000006800 | 0,00% | -1,69% | US$66.570 | - | 9.782.678.080 TABOO |
| 3179 |  Aster Inu ASTERINU | US$0,00006723 | -2,56% | -3,95% | US$66.556 | US$9.756,26 | 989.999.900 ASTERINU |
| 3180 |  Legia Warsaw Fan Token LEG | US$0,04359 | 1,74% | -6,00% | US$66.538 | - | 1.526.514 LEG |
| 3181 |  Wonderman Nation WNDR | US$0,004688 | -11,92% | -43,92% | US$66.644 | US$646,71 | 14.215.495 WNDR |
| 3182 |  Artisse CATHEON | US$0,00006859 | 0,00% | -0,15% | US$66.435 | - | 968.534.281 CATHEON |
| 3183 |  Make CRO Great Again MCGA | US$0,00006589 | 0,00% | -2,19% | US$65.889 | - | 1.000.000.000 MCGA |
| 3184 |  Zeus (truezeuscoin.com) ZEUS | - | -2,79% | -7,95% | US$65.774 | - | 420.690.000.000.000 ZEUS |
| 3185 |  Pixelverse PIXFI | US$0,00001699 | 0,00% | -38,88% | US$65.743 | - | 3.868.526.666 PIXFI |
| 3186 |  Dell Tokenized Stock (Reality) rDELL | US$458,92 | -0,55% | 1,61% | US$65.303 | US$103.406 | 142 rDELL |
| 3187 |  Aimedis (new) AIMX | US$0,0001955 | 0,00% | -4,68% | US$65.097 | - | 333.000.000 AIMX |
| 3188 |  MAX MAX | US$0,00006493 | -3,66% | -0,03% | US$64.917 | US$157,92 | 999.840.477 MAX |
| 3189 |  OpenX Network OPENX | US$0,006483 | 1,78% | -1,06% | US$64.847 | US$109.180 | 10.003.176 OPENX |
| 3190 |  Defina Finance FINA | US$0,0006625 | 21,02% | 21,22% | US$64.737 | - | 97.712.962 FINA |
| 3191 |  Andy on SOL ANDY | US$0,00006840 | -2,73% | -3,97% | US$64.718 | - | 946.220.014 ANDY |
| 3192 |  Edu3Labs NFE | US$0,0006097 | -0,04% | -7,64% | US$63.632 | US$10,20 | 104.375.044 NFE |
| 3193 |  Basis Cash BAC | US$0,001153 | -2,38% | -23,30% | US$62.906 | - | 54.575.145 BAC |
| 3194 |  BONDEX BDXN | US$0,0004033 | 4,09% | 5,92% | US$64.529 | US$38.498,65 | 160.000.000 BDXN |
| 3195 |  AIT Protocol AIT | US$0,0002118 | 21,32% | 36,15% | US$62.758 | - | 296.265.670 AIT |
| 3196 |  PERL.eco PERL | US$0,0001273 | -5,43% | -3,82% | US$62.510 | - | 490.938.908 PERL |
| 3197 |  Locked Money LMY | US$0,0001035 | -2,06% | -3,42% | US$62.363 | - | 602.454.732 LMY |
| 3198 |  Habibi HABIBI | US$0,00007643 | -2,21% | -7,88% | US$62.237 | - | 814.340.580 HABIBI |
| 3199 |  Micro GPT $MICRO | US$0,00008260 | -0,93% | -2,99% | US$61.905 | - | 749.486.183 $MICRO |
| 3200 |  Qpay QPAY | US$0,00006183 | -7,37% | -25,01% | US$61.825 | US$3.766,76 | 1.000.000.000 QPAY |
| 3201 |  Azbit AZ | US$0,0000008900 | -0,67% | 12,63% | US$61.819 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.