Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Baby BitCoin BABYBTC | US$0,00005465 | -4,24% | -2,58% | US$54.649 | - | 999.989.596 BABYBTC |
| 3253 |  Sato The Dog SATO | US$0,0000001300 | 1,67% | -7,07% | US$54.941 | US$1.072,87 | 420.690.000.000 SATO |
| 3254 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,15 | -1,19% | -7,06% | US$54.455 | - | 5.951 SMRon |
| 3255 |  Opium OPIUM | US$0,01305 | -1,92% | -0,97% | US$54.296 | US$31,59 | 4.161.204 OPIUM |
| 3256 |  HumainWeb3 DOME | US$0,000002840 | -0,46% | -0,57% | US$53.877 | US$58.586,62 | 18.998.841.067 DOME |
| 3257 |  Lou LOU | US$0,00005379 | -3,88% | -4,03% | US$53.784 | - | 999.947.666 LOU |
| 3258 |  henlo HENLO | - | 4,68% | -32,42% | US$53.699 | - | 199.500.000.000.000 HENLO |
| 3259 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005333 | -2,04% | -2,48% | US$53.322 | US$511,60 | 999.874.290 LAUNCHCOIN |
| 3260 |  Space Nation Oikos OIK | US$0,0001092 | 0,82% | 4,53% | US$53.220 | - | 487.216.000 OIK |
| 3261 |  StakeCubeCoin SCC | US$0,003110 | -10,72% | 17,63% | US$52.961 | US$1.564,92 | 17.029.631 SCC |
| 3262 |  Crystal Palace Fan Token CPFC | US$0,01577 | -1,83% | -12,27% | US$52.761 | US$55.962,72 | 3.345.398 CPFC |
| 3263 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3264 |  Wisdomise AI WSDM | US$0,00006626 | -5,85% | 2,29% | US$52.220 | US$576,06 | 788.091.059 WSDM |
| 3265 |  Crypto-Altcoins.com ALTS | US$0,00003901 | -0,29% | 364,01% | US$51.899 | - | 1.330.240.533 ALTS |
| 3266 |  Memhash MEMHASH | US$0,00006136 | 0,00% | -3,21% | US$51.747 | - | 843.392.248 MEMHASH |
| 3267 |  Trumpius Maximus TRUMPIUS | US$0,001099 | 0,00% | -0,63% | US$51.650 | - | 47.000.000 TRUMPIUS |
| 3268 |  Centaur CNTR | US$0,00001046 | -5,00% | -15,26% | US$51.569 | - | 4.928.458.333 CNTR |
| 3269 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$449,73 | -1,25% | -6,37% | US$51.860 | US$895,80 | 115 HUBBon |
| 3270 |  Finceptor FINC | US$0,0007938 | 0,00% | -5,59% | US$51.011 | - | 64.259.671 FINC |
| 3271 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$147,70 | -3,23% | -2,53% | US$50.687 | US$902,89 | 343 NVTon |
| 3272 |  Global DePIN Chain DEEPSEEK | US$0,00006414 | -7,72% | -24,10% | US$50.667 | US$530,17 | 790.000.000 DEEPSEEK |
| 3273 |  X World Games XWG | US$0,00001478 | -4,36% | -4,41% | US$50.527 | - | 3.418.397.436 XWG |
| 3274 |  Dark Cheems TOTAKEKE | US$0,00005053 | -8,26% | -43,94% | US$50.526 | - | 1.000.000.000 TOTAKEKE |
| 3275 |  Orion Money ORION | US$0,0005307 | -7,84% | -7,13% | US$50.414 | US$428,57 | 95.000.673 ORION |
| 3276 |  O3 Swap O3 | US$0,0008782 | -0,01% | -0,63% | US$49.908 | - | 56.827.550 O3 |
| 3277 |  Worlds First Memecoin LOLCOIN | US$0,00004986 | -3,47% | 3,23% | US$49.841 | US$22,73 | 999.612.858 LOLCOIN |
| 3278 |  Zelwin ZLW | US$0,0006868 | 1,18% | 16,62% | US$49.679 | US$10.557,88 | 72.331.834 ZLW |
| 3279 |  Rook ROOK | US$0,08043 | -1,92% | -0,97% | US$49.676 | US$19,85 | 617.636 ROOK |
| 3280 |  Slop SLOP | US$0,00004962 | -0,26% | -0,98% | US$49.620 | - | 999.996.709 SLOP |
| 3281 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | -3,73% | US$49.611 | - | 414.982.516.640 MINT |
| 3282 |  CoTrader COT | US$0,000002460 | -1,92% | -0,97% | US$49.249 | US$2,44 | 20.000.000.000 COT |
| 3283 |  Aimonica Brands AIMONICA | US$0,00004917 | -3,73% | -1,10% | US$49.172 | - | 999.989.552 AIMONICA |
| 3284 |  NeurochainAI NCN | US$0,00005235 | -3,04% | -1,18% | US$49.149 | US$145,52 | 938.862.549 NCN |
| 3285 |  Sylo SYLO | US$0,000004900 | -3,20% | -8,11% | US$49.024 | - | 9.999.652.100 SYLO |
| 3286 |  Ambios Network AMBIOS | US$0,0007458 | -0,21% | 1,45% | US$48.772 | - | 65.393.627 AMBIOS |
| 3287 |  Wizardia WZRD | US$0,0003469 | 3,63% | 296,97% | US$48.613 | US$5.888,79 | 140.139.397 WZRD |
| 3288 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,52 | -3,93% | -14,03% | US$47.459 | US$1.659,15 | 2.873 rQBTS |
| 3289 |  Vectorspace AI VAIX | US$0,0009501 | 0,00% | -19,88% | US$47.385 | - | 49.875.895 VAIX |
| 3290 |  Datagram Network DGRAM | US$0,00002248 | -7,93% | 8,58% | US$46.991 | US$321,30 | 2.090.570.000 DGRAM |
| 3291 |  Blendr Network BLENDR | US$0,001173 | -1,97% | -5,59% | US$46.980 | - | 40.057.909 BLENDR |
| 3292 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3293 |  BOTIFY BOTIFY | US$0,00004691 | -4,87% | -13,99% | US$46.894 | - | 999.560.324 BOTIFY |
| 3294 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -9,04% | US$46.793 | - | 420.690.000.000.000 BOOCHIE |
| 3295 |  UPS Tokenized Stock (Robinhood) UPS | US$100,85 | 0,00% | 0,00% | US$45.632 | US$692.030 | 452 UPS |
| 3296 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,29 | -1,15% | -0,42% | US$46.330 | US$231.207 | 486 EWJon |
| 3297 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,64 | -4,97% | -11,09% | US$46.332 | US$523,87 | 3.981 UECon |
| 3298 |  GhibliCZ Ghibli | US$0,00005395 | 0,60% | -1,28% | US$46.164 | - | 855.667.271 Ghibli |
| 3299 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3300 |  Unstable Tether USDUT | US$0,00004588 | -2,93% | -2,27% | US$45.876 | - | 999.956.727 USDUT |
| 3301 |  Meme Ai MEMEAI | US$0,00006301 | -0,03% | 1,37% | US$45.871 | US$23.209,19 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.