Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$26,26 | 3,28% | -8,81% | US$29.363 | US$39.001,89 | 1.118 APLD |
| 3453 |  AssetMantle MNTL | US$0,00001270 | 3,01% | 2,03% | US$29.327 | - | 2.308.548.579 MNTL |
| 3454 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002931 | -4,92% | 1,02% | US$29.310 | - | 999.998.669 KBBB |
| 3455 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3456 |  Eden EDEN | US$0,002210 | -1,92% | -0,97% | US$29.245 | US$8,66 | 13.232.627 EDEN |
| 3457 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$501,48 | -0,46% | -0,34% | US$29.237 | US$23.734,27 | 58 WBRK.BX |
| 3458 |  Brazil National Football Team Fan Token BFT | US$0,001017 | -3,12% | -14,74% | US$29.251 | US$3.852.312 | 28.772.500 BFT |
| 3459 |  Digimon DIGIMON | US$0,00002916 | -1,70% | 0,35% | US$29.153 | - | 999.632.075 DIGIMON |
| 3460 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002958 | -9,54% | -3,47% | US$29.130 | US$985,23 | 984.725.538 BLACKWHALE |
| 3461 |  HODL (hodl_bnbcto) HODL | US$0,00002908 | 0,00% | -4,64% | US$29.078 | - | 1.000.000.000 HODL |
| 3462 |  Janitor JANITOR | US$0,00002959 | -0,72% | -0,48% | US$29.591 | US$405,31 | 1.000.000.000 JANITOR |
| 3463 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3464 |  stabble STB | US$0,0003900 | 0,70% | -8,86% | US$28.816 | - | 73.889.865 STB |
| 3465 |  MP Materials Tokenized Stock (Reality) rMP | US$53,72 | -2,25% | -10,81% | US$28.607 | US$1.550,40 | 533 rMP |
| 3466 |  Galactic Quadrant GQ | US$0,000004840 | -0,08% | -0,11% | US$28.738 | - | 5.933.475.330 GQ |
| 3467 |  Flavia Is Online FLAVIA | US$0,00002867 | -3,44% | 5,23% | US$28.672 | - | 999.999.631 FLAVIA |
| 3468 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3469 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$119,44 | -2,74% | 0,00% | US$28.051 | US$107.077 | 235 FUTU |
| 3470 |  SavannaSurvival SVSA | US$0,0001455 | 7,01% | -87,26% | US$27.900 | US$0,1000 | 191.805.555 SVSA |
| 3471 |  April APRIL | US$0,0003301 | -1,97% | -2,38% | US$27.813 | - | 84.265.543 APRIL |
| 3472 |  CatSolHat SOLCAT | US$0,0004202 | -4,63% | 7,05% | US$27.802 | - | 66.158.964 SOLCAT |
| 3473 |  King DAG KDAG | US$0,0005077 | 12,44% | -0,14% | US$27.644 | - | 54.451.545 KDAG |
| 3474 |  MetaDOS SECOND | US$0,000003350 | -0,46% | -0,53% | US$27.627 | - | 8.247.469.768 SECOND |
| 3475 |  Dexlab XLAB | US$0,00000008000 | 59,29% | 34,31% | US$28.028 | US$94.068,49 | 351.666.666.667 XLAB |
| 3476 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$94,74 | -4,09% | -7,23% | US$27.655 | - | 292 SILon |
| 3477 |  BurgerCities BURGER | US$0,0006378 | 0,00% | -2,60% | US$27.450 | - | 43.035.829 BURGER |
| 3478 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$293,24 | 0,39% | -1,69% | US$27.409 | US$9,17 | 93 HIIon |
| 3479 |  Alpha Arena ARENA | US$0,00002750 | -4,33% | -9,89% | US$27.226 | - | 989.922.249 ARENA |
| 3480 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$538,36 | -1,19% | -1,31% | US$27.206 | US$133.028 | 51 NOCon |
| 3481 |  Pengycoin PENGY | US$0,00002730 | -3,10% | -8,07% | US$27.181 | - | 995.704.045 PENGY |
| 3482 |  Archivas RCHV | US$0,00002717 | -0,75% | 16,97% | US$27.168 | - | 1.000.000.000 RCHV |
| 3483 |  MetYa MY | US$0,00002358 | -85,44% | -96,38% | US$23.262 | US$210.852 | 986.443.354 MY |
| 3484 |  Gochujangcoin GOCHU | - | -34,08% | -99,37% | US$26.862 | US$3.996,38 | 11.178.162.712.452 GOCHU |
| 3485 |  Everpure Tokenized Stock (Robinhood) P | US$95,86 | -20,39% | 0,00% | US$26.893 | US$64.495,37 | 281 P |
| 3486 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,94 | -5,54% | -5,06% | US$26.655 | US$379.378 | 9.056 BBAIon |
| 3487 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3488 |  Ellipsis EPX | US$0,0000003200 | 0,00% | -5,23% | US$26.749 | - | 82.394.722.990 EPX |
| 3489 |  Loser Coin LOWB | US$0,0000004400 | 11,69% | 21,15% | US$26.725 | US$1.565,70 | 60.296.840.158 LOWB |
| 3490 |  Eat, Trade, Fart ETF | US$0,00002671 | -3,34% | 2,90% | US$26.708 | - | 999.977.119 ETF |
| 3491 |  MOONDOGE MOONDOGE | US$0,00002683 | 20,85% | 21,94% | US$26.445 | US$1.478,17 | 985.740.007 MOONDOGE |
| 3492 |  JINDOGE JINDO | US$0,00002641 | 0,00% | 5,76% | US$26.406 | - | 999.999.534 JINDO |
| 3493 |  Doge Base DOGEBASE | US$0,00002704 | 0,78% | -13,16% | US$26.909 | - | 995.045.963 DOGEBASE |
| 3494 |  MARS4 MARS4 | US$0,00001063 | -1,90% | -19,42% | US$26.399 | - | 2.483.082.772 MARS4 |
| 3495 |  Virl.fun VIRL | US$0,00002625 | -4,05% | -2,79% | US$26.251 | - | 999.997.286 VIRL |
| 3496 |  Acid Toad TOAD | - | -1,83% | -2,16% | US$26.232 | - | 420.690.000.000.000 TOAD |
| 3497 |  CReaToR CRTR | US$0,00007085 | -0,71% | -5,88% | US$26.201 | - | 369.791.667 CRTR |
| 3498 |  AiMalls AIT | US$0,1292 | 3,53% | 6,61% | US$26.078 | US$172,06 | 201.885 AIT |
| 3499 |  AIntivirus AINTI | US$0,0002828 | -6,59% | -9,41% | US$26.056 | - | 92.144.606 AINTI |
| 3500 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3501 |  Gata GATA | US$0,0002311 | -3,39% | -5,67% | US$25.936 | US$8,12 | 112.241.585 GATA |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.