Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  ZeroSwap ZEE | US$0,0003358 | -1,57% | -2,08% | US$21.296 | - | 63.429.102 ZEE |
| 3553 |  Shopify Tokenized Stock (Robinhood) SHOP | US$142,98 | -12,40% | -7,06% | US$21.044 | US$31.471,99 | 147 SHOP |
| 3554 |  E Money EMYC | US$0,0001035 | -60,82% | -73,57% | US$26.327 | US$10.770,73 | 254.475.850 EMYC |
| 3555 |  YETI YETI | US$0,00002591 | -1,55% | 0,16% | US$20.731 | US$11,51 | 799.957.764 YETI |
| 3556 |  Autobahn Network TXL | US$0,0003084 | -1,07% | -1,16% | US$20.682 | - | 67.070.793 TXL |
| 3557 |  OMalley OMALLEY | US$0,000002300 | -0,48% | -5,53% | US$20.662 | - | 9.000.000.000 OMALLEY |
| 3558 |  Polkacity POLC | US$0,0001085 | 0,00% | 53,79% | US$20.617 | - | 190.025.935 POLC |
| 3559 |  Poor Doge PDOGE | US$0,0000001800 | -0,21% | -0,53% | US$20.613 | - | 111.743.633.539 PDOGE |
| 3560 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,94 | 2,07% | 4,98% | US$20.586 | US$11.120,15 | 645 DBCon |
| 3561 |  BOMO BOMO | US$0,00004107 | 0,63% | -6,40% | US$20.537 | - | 500.000.000 BOMO |
| 3562 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,67 | -0,33% | -3,12% | US$20.494 | US$104,45 | 210 VNQon |
| 3563 |  Baby BNB BABYBNB | US$0,00003688 | -1,08% | -4,30% | US$20.463 | - | 554.838.710 BABYBNB |
| 3564 |  Aster Dog ADOG | US$0,00002159 | -2,46% | -7,14% | US$20.183 | - | 934.908.796 ADOG |
| 3565 |  Solzilla SOLZILLA | - | -4,14% | -0,49% | US$20.124 | - | 641.180.240.641.250 SOLZILLA |
| 3566 |  Binance Mascot PHIL | US$0,00002012 | -0,57% | -7,99% | US$20.116 | - | 1.000.000.000 PHIL |
| 3567 |  MoltID MOLTID | US$0,00002000 | -3,67% | -1,18% | US$19.995 | US$295,53 | 1.000.000.000 MOLTID |
| 3568 |  Etherland ELAND | US$0,0005168 | 1,74% | 0,81% | US$19.990 | - | 38.676.985 ELAND |
| 3569 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3570 |  XYRO XYRO | US$0,00003418 | -0,86% | 15,26% | US$19.981 | - | 584.625.277 XYRO |
| 3571 |  Busy DAO BUSY | US$0,0001596 | -2,86% | 33,13% | US$19.950 | US$32,09 | 125.000.000 BUSY |
| 3572 |  Okratech Token ORT | US$0,00002442 | 0,36% | 2,40% | US$19.946 | US$21.920,20 | 816.719.845 ORT |
| 3573 |  Infinity Games ING | US$0,000004010 | -3,18% | -11,10% | US$20.033 | US$354,31 | 5.000.000.000 ING |
| 3574 |  Gourmet Galaxy GUM | US$0,005993 | -0,92% | -2,06% | US$19.851 | US$100,32 | 3.312.145 GUM |
| 3575 |  Wall St. Bull WBULL | US$0,00001981 | -1,82% | -5,51% | US$19.808 | - | 1.000.000.000 WBULL |
| 3576 |  BNbitcoin BNBTC | US$0,001819 | -1,07% | -39,24% | US$19.489 | - | 10.713.035 BNBTC |
| 3577 |  UX Chain UX | US$0,000004890 | 0,00% | -1,50% | US$19.482 | - | 3.984.164.930 UX |
| 3578 |  Caila CA | US$0,00002014 | -0,49% | -14,04% | US$19.394 | - | 962.851.311 CA |
| 3579 |  UFOPepe UFO | US$0,00001908 | -6,46% | -14,96% | US$19.076 | US$281,81 | 999.983.373 UFO |
| 3580 |  REVOX REX | US$0,000006820 | 1,18% | 11,47% | US$18.976 | US$0,03000 | 2.781.720.834 REX |
| 3581 |  Eitherway EITHER | US$0,0001896 | -8,95% | -10,37% | US$18.964 | US$304,17 | 99.999.931 EITHER |
| 3582 |  Cypher CYPR | US$0,0001967 | 4,29% | 8,35% | US$18.657 | - | 94.833.863 CYPR |
| 3583 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$208,49 | -3,08% | -7,70% | US$19.035 | US$187.457 | 91 SCCOon |
| 3584 |  Nerve Finance NRV | US$0,0004078 | -0,90% | -3,50% | US$18.854 | - | 46.237.771 NRV |
| 3585 |  BOZO BOZO | - | -3,89% | 9,92% | US$18.850 | - | 72.824.910.656.960 BOZO |
| 3586 |  Golff GOF | US$0,001884 | -1,41% | -0,76% | US$18.838 | - | 9.999.338 GOF |
| 3587 |  Orbitt Token ORBT | US$0,001258 | -7,86% | -48,05% | US$18.794 | - | 14.940.000 ORBT |
| 3588 |  DEXGame DXGM | US$0,00002968 | -6,55% | -19,90% | US$18.788 | US$374,39 | 632.959.612 DXGM |
| 3589 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,34 | -4,68% | -4,68% | US$18.759 | US$181,88 | 1.308 NIKLon |
| 3590 |  Tulip Protocol TULIP | US$0,02300 | -0,36% | 2,10% | US$18.748 | - | 815.206 TULIP |
| 3591 |  Dinosol DINO | US$0,00002158 | -3,39% | -14,34% | US$18.728 | - | 868.047.937 DINO |
| 3592 |  TEN Protocol TEN | US$0,0002079 | 0,00% | -0,61% | US$18.553 | - | 89.223.495 TEN |
| 3593 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,95 | -5,20% | -13,30% | US$18.312 | US$195,86 | 1.672 NVTSon |
| 3594 |  The Corgi of PolkaBridge CORGIB | - | -0,49% | 0,08% | US$18.397 | - | 28.970.000.000.000 CORGIB |
| 3595 |  Cantina Royale CRT | US$0,00007530 | 3,22% | 17,17% | US$18.311 | US$1,45 | 243.183.445 CRT |
| 3596 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,46 | -2,40% | -21,86% | US$18.250 | US$53,27 | 2.445 EXODon |
| 3597 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$141,72 | -4,42% | 11,47% | US$18.150 | US$11.919,60 | 128 NOW |
| 3598 |  Boost BOOST | US$0,00002927 | 7,56% | 2,50% | US$18.105 | - | 618.642.418 BOOST |
| 3599 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,69 | -0,80% | -1,26% | US$18.080 | US$507,74 | 165 rCSCO |
| 3600 |  Goldcoin GLC | US$0,0004096 | -28,30% | -82,62% | US$17.890 | US$798,08 | 43.681.422 GLC |
| 3601 |  Ultiverse ULTI | US$0,000001730 | -48,33% | -78,79% | US$13.141 | US$17.133,21 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.