Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  MILKBAG MILKBAG | US$0,00002884 | -2,83% | 1,56% | US$25.934 | - | 899.153.384 MILKBAG |
| 3503 |  Regret REGRET | US$0,00002571 | 8,44% | 20,45% | US$25.701 | - | 999.740.270 REGRET |
| 3504 |  OUTLAW Crypto Games OUTLAW | US$0,00002580 | -25,40% | -17,18% | US$25.679 | - | 995.399.582 OUTLAW |
| 3505 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,37 | 0,09% | 0,11% | US$25.529 | US$372.878 | 497 USFRon |
| 3506 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$20,90 | 10,38% | 10,43% | US$25.355 | US$92.652,96 | 1.213 NNE |
| 3507 |  Hokkaidu Inu HOKK | US$0,00002533 | -2,83% | -9,00% | US$25.329 | - | 1.000.000.000 HOKK |
| 3508 |  The ChampCoin TCC | US$0,0005040 | 0,03% | 2,35% | US$25.197 | - | 50.000.000 TCC |
| 3509 |  UNIT0 UNIT0 | US$0,004929 | -3,26% | -23,95% | US$25.132 | US$8.082,18 | 5.099.246 UNIT0 |
| 3510 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3511 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$176,21 | 8,14% | 10,12% | US$27.051 | US$186.504 | 154 XOM |
| 3512 |  Lux LUX | US$0,00002475 | -3,26% | 3,45% | US$24.745 | - | 1.000.000.000 LUX |
| 3513 |  SHISA SHISA | US$0,00002639 | -23,69% | -38,12% | US$24.738 | US$3.122,18 | 937.284.191 SHISA |
| 3514 |  2131KOBUSHIDE 21 | US$0,00002470 | -4,60% | -9,67% | US$24.702 | - | 999.903.042 21 |
| 3515 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$399,00 | 0,00% | 0,00% | US$24.676 | - | 62 AVGO |
| 3516 |  Thorstarter XRUNE | US$0,0003051 | -3,73% | -5,80% | US$24.620 | - | 80.689.454 XRUNE |
| 3517 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,61 | -0,02% | -0,83% | US$24.355 | US$171.065 | 491 INDAon |
| 3518 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,44 | -2,68% | -10,55% | US$24.320 | US$175.769 | 252 CCJon |
| 3519 |  Bachi on Base BACHI | US$0,00004138 | -0,03% | 10,73% | US$24.267 | US$0,7100 | 586.500.000 BACHI |
| 3520 |  VEMP VEMP | US$0,00004837 | -0,86% | 0,68% | US$24.186 | US$34,44 | 500.000.000 VEMP |
| 3521 |  MoonBag $MBAG | US$0,0000008200 | -9,96% | -48,00% | US$24.126 | - | 29.547.324.091 $MBAG |
| 3522 |  Oxygen OXY | US$0,0005910 | 7,03% | 16,11% | US$24.049 | US$5.459,42 | 40.689.415 OXY |
| 3523 |  PixelRealm NFTB | US$0,00003465 | 2,40% | 44,07% | US$23.929 | - | 690.567.149 NFTB |
| 3524 |  Evan EVAN | US$0,00002372 | -11,24% | 13,81% | US$23.716 | US$7,52 | 999.823.336 EVAN |
| 3525 |  BSX BSX | US$0,0001245 | 0,44% | -13,44% | US$23.598 | - | 189.477.711 BSX |
| 3526 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3527 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,08 | -2,40% | -5,23% | US$23.416 | US$139.021 | 72 HDon |
| 3528 |  Kaon KAON | US$0,000005260 | 4,96% | -1,87% | US$23.317 | - | 4.436.209.630 KAON |
| 3529 |  Pip PIP | US$0,00004258 | 3,07% | 1,85% | US$23.009 | US$47,02 | 540.358.463 PIP |
| 3530 |  LEGION LEGION | US$0,00008413 | -0,52% | -55,80% | US$22.900 | US$146,04 | 272.196.182 LEGION |
| 3531 |  Assisterr AI ASRR | US$0,001561 | -12,26% | -6,21% | US$22.821 | - | 14.620.000 ASRR |
| 3532 |  PRivaCY Coin PRCY | US$0,001573 | -0,74% | -0,76% | US$22.765 | - | 14.468.056 PRCY |
| 3533 |  BeFi Labs BEFI | US$0,0002931 | 0,00% | -32,27% | US$22.761 | - | 77.644.648 BEFI |
| 3534 |  NDQ666 NDQ | US$0,00002258 | -7,21% | -12,35% | US$22.580 | - | 1.000.000.000 NDQ |
| 3535 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,29 | -0,35% | -0,93% | US$22.654 | US$669.859 | 364 BACon |
| 3536 |  Merck Tokenized Stock (Ondo) MRKon | US$151,20 | 1,05% | -4,43% | US$22.449 | US$498.834 | 148 MRKon |
| 3537 |  Major Frog MAJOR | US$0,00002652 | 0,00% | 1,44% | US$22.411 | - | 845.000.000 MAJOR |
| 3538 |  Elpis Battle EBA | US$0,001010 | -0,57% | -1,62% | US$22.405 | - | 22.172.718 EBA |
| 3539 |  Baby Shark Meme BABYSHARK | US$0,00002625 | -8,71% | 4,56% | US$22.296 | US$269,87 | 849.349.306 BABYSHARK |
| 3540 |  PHASMA PHASMA | US$0,0000008900 | -10,57% | -10,28% | US$22.054 | US$182,15 | 24.669.800.000 PHASMA |
| 3541 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,95 | -3,13% | 6,97% | US$21.996 | US$71,88 | 667 BLSHon |
| 3542 |  CATAMOTO CATA | US$0,000001130 | -0,82% | -3,54% | US$21.993 | - | 19.377.666.710 CATA |
| 3543 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,08 | -3,69% | -8,01% | US$21.885 | US$108.401 | 10.499 PLUGon |
| 3544 |  Klink Finance KLINK | US$0,00009439 | -8,18% | 0,71% | US$21.867 | US$38.947,46 | 231.666.666 KLINK |
| 3545 |  San Chan (sanchan.live) SAN | US$0,00002313 | -3,67% | 3,08% | US$21.786 | US$7,50 | 941.897.093 SAN |
| 3546 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3547 |  RCADE RCADE | US$0,000002610 | 3,04% | -52,68% | US$21.700 | US$1,12 | 8.299.741.140 RCADE |
| 3548 |  NOTAI NOTAI | US$0,0000003700 | -13,61% | -13,94% | US$21.575 | - | 59.083.023.979 NOTAI |
| 3549 |  Memes AI MemesAI | US$0,00002155 | 0,00% | 10,68% | US$21.545 | - | 999.971.049 MemesAI |
| 3550 |  Lumentum Tokenized Stock (Robinhood) LITE | US$871,00 | -4,93% | -7,78% | US$13.999 | US$13.867,11 | 16 LITE |
| 3551 |  Spike SPIKE | US$0,00002234 | 4,65% | 3,91% | US$21.401 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.