Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Southern Tokenized Stock (Ondo) SOon | US$89,58 | 0,06% | -2,10% | US$11.319 | US$60,02 | 126 SOon |
| 3703 |  StoryFire BLAZE | US$0,000001790 | 0,00% | -0,65% | US$11.277 | - | 6.284.068.245 BLAZE |
| 3704 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3705 |  MeowCat MEOW | US$0,0001121 | 2,82% | -0,29% | US$11.214 | - | 100.000.000 MEOW |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$820,94 | 2,55% | -1,99% | US$11.180 | US$270.265 | 14 REGNon |
| 3707 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,93 | -3,48% | -1,60% | US$11.154 | US$389.203 | 1.611 SOUNon |
| 3708 |  SofaCat SOFAC | US$0,0001177 | -2,14% | 5,26% | US$11.136 | - | 94.613.000 SOFAC |
| 3710 |  Lil Bub BUB | US$0,00001102 | -4,74% | -5,95% | US$11.023 | - | 1.000.000.000 BUB |
| 3711 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,23 | 0,00% | 0,00% | US$10.995 | - | 773 LUNR |
| 3712 |  Corite CO | US$0,00008976 | 0,90% | 0,32% | US$10.968 | - | 122.199.592 CO |
| 3713 |  Record RECORD | US$0,00001788 | 0,00% | 1,59% | US$10.837 | - | 606.207.731 RECORD |
| 3714 |  Refinable FINE | US$0,0002611 | -0,28% | -1,26% | US$10.719 | - | 41.059.833 FINE |
| 3715 |  MangoMan Intelligent MMIT | - | -11,13% | 25,91% | US$10.682 | - | 361.123.236.215.683 MMIT |
| 3716 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3717 |  PulsePad PLSPAD | US$0,00006334 | -21,11% | -21,91% | US$10.496 | US$314,85 | 165.717.873 PLSPAD |
| 3718 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3719 |  SAP Tokenized Stock (Ondo) SAPon | US$213,65 | -3,21% | -0,45% | US$10.606 | US$183.718 | 50 SAPon |
| 3720 |  KingdomStarter KDG | US$0,00001936 | -0,32% | -1,28% | US$10.281 | - | 531.000.869 KDG |
| 3721 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,66 | 2,28% | 1,32% | US$10.216 | US$1.147.377 | 383 PSQon |
| 3722 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$228,41 | -2,03% | -3,95% | US$10.126 | US$177.875 | 44 ITAon |
| 3723 |  Arqma ARQ | US$0,0003674 | -0,70% | -13,73% | US$10.012 | - | 27.248.645 ARQ |
| 3724 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,11 | -86,79% | -10,92% | US$10.005 | US$4.704,43 | 662 RGTI |
| 3725 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3726 |  Mist MIST | US$0,0001757 | -11,04% | -9,37% | US$9.901 | - | 56.357.088 MIST |
| 3727 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005134 | 0,63% | 5,49% | US$9.769 | - | 190.293.475 AVAXAI |
| 3728 |  Hertz Network HTZ | US$0,000001860 | -1,53% | -2,78% | US$9.761 | - | 5.238.410.649 HTZ |
| 3729 |  Life Crypto LIFE | US$0,000003700 | 0,00% | -4,36% | US$9.723 | - | 2.631.194.572 LIFE |
| 3730 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,21 | -5,35% | -12,37% | US$9.638 | US$297,82 | 3.000 DNNon |
| 3731 |  FOMO BULL CLUB FOMO | US$0,0000002900 | 0,93% | 2,93% | US$9.635 | - | 33.463.524.580 FOMO |
| 3732 |  DORK LORD DLORD | US$0,00001014 | -4,41% | 2,18% | US$9.524 | - | 939.243.932 DLORD |
| 3733 |  SHILL Token SHILL | US$0,00002660 | -7,63% | -3,26% | US$9.497 | - | 357.073.944 SHILL |
| 3734 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,88 | -2,82% | -0,31% | US$9.508 | US$13,13 | 50 rANET |
| 3735 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,05 | -4,75% | -13,31% | US$9.456 | US$36,33 | 3.096 OPENon |
| 3736 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3737 |  Ancient Kingdom DOM | US$0,000005940 | -1,25% | -2,41% | US$9.400 | - | 1.582.996.910 DOM |
| 3738 |  Deere Tokenized Stock (Ondo) DEon | US$680,83 | 3,33% | 7,24% | US$9.547 | US$103,88 | 14 DEon |
| 3739 |  AIGOV OLIVIA | US$0,00001000 | -6,20% | 2,51% | US$9.290 | - | 928.855.214 OLIVIA |
| 3740 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,89 | -1,72% | -4,43% | US$9.186 | US$168.088 | 578 CPNGon |
| 3741 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$158,36 | -2,46% | -6,29% | US$9.209 | US$1.316.165 | 58 PPLTon |
| 3742 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$57,62 | -3,80% | -12,88% | US$9.231 | US$187.022 | 160 MXLon |
| 3743 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,55 | -1,38% | 11,30% | US$9.048 | US$86,07 | 516 BZon |
| 3744 |  Engines of Fury FURY | US$0,0001842 | 0,00% | 5,42% | US$8.840 | - | 48.002.895 FURY |
| 3745 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | -3,71% | -2,59% | US$8.836 | - | 37 rSIMO |
| 3746 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$183,39 | 1,32% | 4,10% | US$8.691 | US$49,83 | 47 VDEon |
| 3747 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3748 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3749 |  YFDAI.FINANCE YF-DAI | US$2,13 | -4,70% | 4,55% | US$8.482 | - | 3.986 YF-DAI |
| 3750 |  Laika AI LKI | US$0,00001978 | -0,57% | 10,18% | US$8.472 | - | 428.234.949 LKI |
| 3751 |  SAFEMOON SMOON | US$0,000009050 | -0,52% | -6,18% | US$8.447 | - | 933.262.117 SMOON |
| 3752 |  Mambo MAMBO | US$0,00000001000 | -1,76% | 6,70% | US$8.366 | - | 1.000.000.000.000 MAMBO |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.