Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  SLB Tokenized Stock (Ondo) SLBon | US$57,30 | -4,93% | 8,21% | US$2.832 | - | 49 SLBon |
| 3854 |  Zcash AI ZEC | US$0,0001343 | -3,69% | -18,06% | US$2.815 | - | 20.962.605 ZEC |
| 3855 |  Tokenbox TBX | US$0,0002478 | -1,92% | -0,97% | US$2.784 | US$6,34 | 11.235.451 TBX |
| 3856 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$355,17 | -2,43% | -4,74% | US$2.693 | US$173.216 | 8 ADIon |
| 3857 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,82 | -0,17% | -0,24% | US$2.695 | US$99,81 | 33 SHYon |
| 3858 |  Futu Tokenized Stock (Reality) rFUTU | US$119,28 | -2,42% | -4,92% | US$2.629 | US$506,00 | 22 rFUTU |
| 3859 |  MOMOFUN MM | US$0,0000003400 | -1,26% | -9,54% | US$2.625 | - | 7.800.000.000 MM |
| 3860 |  Citigroup Tokenized Stock (Ondo) Con | US$132,62 | -0,39% | -1,43% | US$2.608 | US$498.219 | 20 Con |
| 3861 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,16 | -7,35% | -10,48% | US$2.567 | US$54,59 | 617 GEMIon |
| 3862 |  Ciena Tokenized Stock (Reality) rCIEN | US$379,07 | 0,00% | -2,03% | US$2.516 | - | 7 rCIEN |
| 3863 |  Pacoca PACOCA | US$0,000007590 | -1,39% | -1,38% | US$2.514 | - | 331.082.967 PACOCA |
| 3864 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$441,17 | -1,03% | -3,06% | US$2.404 | US$169.562 | 5 TTon |
| 3865 |  Planet Labs Tokenized Stock (Ondo) PLon | US$19,30 | -2,93% | -10,40% | US$2.332 | US$174.823 | 121 PLon |
| 3866 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,88% | US$2.319 | - | 6 GDon |
| 3867 |  Razor Network RAZOR | US$0,000006940 | -79,74% | -92,43% | US$2.278 | - | 328.245.504 RAZOR |
| 3868 |  Rune RUNE | US$0,4774 | 4,76% | -1,80% | US$2.265 | US$7,48 | 4.746 RUNE |
| 3869 |  FrontFanz FANX | US$0,00002280 | -0,73% | -4,75% | US$2.227 | US$214,35 | 97.696.581 FANX |
| 3870 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 4,01% | US$2.214 | - | 30 WMBon |
| 3871 |  The White Lion KIMBA | US$0,00000001000 | -3,72% | -5,69% | US$2.200 | - | 167.999.999.682 KIMBA |
| 3872 |  MMOCoin MMO | US$0,00003112 | -28,83% | -26,44% | US$2.132 | US$0,01000 | 68.531.894 MMO |
| 3873 |  Dash AI DASH | US$0,00009702 | -4,55% | 9,23% | US$2.034 | - | 20.967.609 DASH |
| 3874 |  Indexed Finance NDX | US$0,002322 | -1,92% | -0,97% | US$1.985 | US$5,80 | 854.801 NDX |
| 3875 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$202,60 | -4,18% | -2,06% | US$2.013 | US$81,58 | 10 GLTRon |
| 3876 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | -1,81% | US$1.897 | - | 96 ARQQon |
| 3877 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,08531 | 2,10% | -16,63% | US$1.896 | US$740,41 | 22.227 ENLVon |
| 3878 |  Zyberswap ZYB | US$0,0003310 | -0,79% | -18,27% | US$1.861 | - | 5.622.515 ZYB |
| 3879 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$50,99 | -2,61% | -4,80% | US$1.835 | - | 36 HPEon |
| 3880 |  Ekta EKTA | US$0,00005192 | -0,71% | -9,26% | US$1.805 | - | 34.769.778 EKTA |
| 3881 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,15 | 5,91% | -19,51% | US$1.792 | US$461,93 | 127 PCGon |
| 3882 |  Legends of Elysium LOE | US$0,0001269 | -0,04% | -2,36% | US$1.747 | US$2,74 | 13.763.427 LOE |
| 3883 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,73 | -0,02% | -0,06% | US$1.741 | US$90,00 | 18 HYSon |
| 3884 |  Carvana Tokenized Stock (Ondo) CVNAon | US$359,41 | -2,17% | -5,04% | US$1.659 | US$400.848 | 5 CVNAon |
| 3885 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | 0,00% | -2,40% | US$1.644 | - | 32 ENBon |
| 3886 |  Grafeté GRFT | US$0,000004340 | -3,37% | 1,68% | US$1.593 | US$1,27 | 367.165.529 GRFT |
| 3887 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | -4,90% | US$1.589 | - | 322 UAMYon |
| 3888 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | 0,00% | US$1.548 | - | 6 NUEon |
| 3889 |  Celestica Tokenized Stock (Ondo) CLSon | US$292,70 | -2,22% | -4,21% | US$1.524 | US$170.627 | 5 CLSon |
| 3890 |  Snowball SNOB | US$0,0002782 | 0,67% | -1,33% | US$1.528 | - | 5.492.417 SNOB |
| 3891 |  Mate MATE | US$0,0005503 | 3,25% | 2,86% | US$1.486 | - | 2.699.727 MATE |
| 3892 |  COGI COGI | US$0,00002357 | 16,66% | -0,94% | US$1.452 | - | 61.587.047 COGI |
| 3893 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$427,41 | -0,65% | 1,12% | US$1.447 | US$549,48 | 3 OIHon |
| 3894 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,08 | -1,93% | -4,30% | US$1.422 | - | 35 ORBXon |
| 3895 |  ABDS Token ABDS | US$0,0004147 | 0,00% | 1,81% | US$1.265 | - | 3.049.500 ABDS |
| 3896 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3897 |  KeyFi KEYFI | US$0,0004621 | -0,58% | -10,35% | US$1.242 | - | 2.688.429 KEYFI |
| 3898 |  Jabil Tokenized Stock (Ondo) JBLon | US$300,65 | -1,58% | -7,41% | US$1.191 | US$3,69 | 4 JBLon |
| 3899 |  ApexToken APX | US$0,00003018 | -4,96% | -4,33% | US$1.170 | US$5.537,87 | 38.747.819 APX |
| 3900 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,95 | 0,06% | -1,00% | US$1.154 | US$58,19 | 28 ECHon |
| 3901 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,89 | -0,15% | -0,01% | US$1.114 | US$122,46 | 21 CLOAon |
| 3902 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$10,01 | 1,05% | 21,15% | US$977 | US$47,89 | 98 CAPRon |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.