Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Redwire Tokenized Stock (Reality) rRDW | US$10,21 | -4,25% | -11,32% | US$14.403 | US$3.938,50 | 1.410 rRDW |
| 3653 |  aiPump AIPUMP | US$0,00003797 | 0,49% | -9,54% | US$14.452 | - | 380.666.741 AIPUMP |
| 3654 |  Yellow Pepe YELPE | US$0,00001437 | 0,86% | -2,29% | US$14.367 | - | 999.970.732 YELPE |
| 3655 |  VentureMind AI VNTR | US$0,00003289 | 0,60% | 6,65% | US$14.239 | - | 432.996.944 VNTR |
| 3656 |  JoJoWorld JOJO | US$0,0001255 | -17,44% | -22,64% | US$14.059 | - | 112.000.000 JOJO |
| 3657 |  BitBall BTB | US$0,00002198 | -0,05% | -0,07% | US$14.067 | US$8.360,09 | 639.999.999 BTB |
| 3658 |  Tranchess CHESS | US$0,00006812 | -0,97% | 4,43% | US$14.023 | - | 205.870.085 CHESS |
| 3659 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,28 | -7,63% | -9,56% | US$13.980 | US$58,44 | 657 PINSon |
| 3660 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,49 | -7,52% | -14,20% | US$13.841 | US$4,29 | 791 WYFIon |
| 3661 |  neversol NEVER | US$0,0000001900 | 0,00% | 7,47% | US$13.789 | - | 72.000.197.130 NEVER |
| 3662 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$11,94 | 0,00% | 0,00% | US$13.755 | - | 1.152 FLNC |
| 3663 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$99,74 | -17,84% | -15,25% | US$13.736 | - | 138 AAOI |
| 3664 |  Spartan Protocol SPARTA | US$0,0001821 | -4,04% | 0,83% | US$13.617 | - | 74.782.756 SPARTA |
| 3665 |  JinPeng JIN | US$0,00001591 | -6,04% | 6,02% | US$13.591 | - | 854.316.386 JIN |
| 3666 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$173,38 | -3,71% | -11,28% | US$13.527 | US$242,98 | 78 POWLon |
| 3667 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,35 | -2,01% | -7,42% | US$13.268 | US$73,60 | 1.282 BTDRon |
| 3668 |  Kattana KTN | US$0,001408 | -1,92% | -0,97% | US$13.217 | US$7,12 | 9.386.380 KTN |
| 3669 |  Playbux PBUX | US$0,00003349 | 0,00% | 3,02% | US$13.209 | - | 394.380.620 PBUX |
| 3670 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$605,92 | -1,79% | -2,95% | US$13.157 | US$166.356 | 22 TMOon |
| 3671 |  FreedomCoin FREED | US$0,001985 | 2,66% | 3,71% | US$13.109 | - | 6.604.387 FREED |
| 3672 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$448,01 | 7,25% | -0,17% | US$13.057 | US$921,62 | 29 BWETon |
| 3673 |  Taker TAKER | US$0,00007672 | 2,06% | 0,19% | US$13.042 | - | 170.000.000 TAKER |
| 3674 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3675 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,68 | 3,55% | 3,33% | US$12.914 | US$62,66 | 408 FTGCon |
| 3676 |  Billion Happiness BHC | US$0,2576 | -1,74% | -2,95% | US$12.880 | - | 50.000 BHC |
| 3677 |  Hyve HYVE | US$0,0001726 | 1,80% | -0,70% | US$12.849 | - | 74.425.674 HYVE |
| 3678 |  Ronaldinho Coin STAR10 | US$0,00004786 | -14,47% | -19,35% | US$12.799 | - | 267.407.047 STAR10 |
| 3679 |  TROLLI CTO TROLLICTO | US$0,00001383 | -5,10% | 1,58% | US$12.714 | - | 919.273.566 TROLLICTO |
| 3680 |  Nerve Protocol NRV | US$0,001270 | -0,42% | 7,13% | US$12.696 | - | 10.000.000 NRV |
| 3681 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$456,32 | -21,10% | -21,07% | US$12.598 | - | 28 AMAT |
| 3682 |  Dexlab Classic DXLC | US$0,0002395 | -1,08% | 1,99% | US$12.581 | - | 52.526.786 DXLC |
| 3683 |  InitVerse INI | US$0,00002299 | -7,35% | -9,64% | US$12.559 | US$5,00 | 546.335.842 INI |
| 3684 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,10 | -1,29% | -1,23% | US$12.472 | US$372.902 | 884 Fon |
| 3685 |  Solrise Finance SLRS | US$0,00007895 | -6,87% | -52,12% | US$12.405 | US$209,08 | 157.111.010 SLRS |
| 3686 |  Verizon Tokenized Stock (Ondo) VZon | US$52,04 | 0,45% | 0,33% | US$12.338 | US$512.978 | 237 VZon |
| 3687 |  LEGIT LEGIT | US$0,00001595 | -3,20% | 1,56% | US$12.271 | US$3,74 | 769.440.603 LEGIT |
| 3688 |  Step App FITFI | US$0,000002660 | 99,00% | 14,85% | US$12.237 | - | 4.600.000.000 FITFI |
| 3689 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,35 | -1,52% | -6,93% | US$12.186 | US$78,51 | 2.276 SNAPon |
| 3690 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$36,78 | -2,24% | -11,28% | US$12.155 | US$6.115,65 | 331 IREN |
| 3691 |  Celsius Tokenized Stock (Robinhood) CELH | US$31,26 | -9,60% | -11,39% | US$11.966 | US$92.143,53 | 383 CELH |
| 3692 |  Elderglade ELDE | US$0,00004214 | -1,59% | -18,72% | US$11.962 | - | 283.861.095 ELDE |
| 3693 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$197,06 | 0,00% | 0,00% | US$11.941 | US$33.007,94 | 61 XLK |
| 3694 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,66 | -1,97% | -6,24% | US$11.936 | US$97,85 | 98 NTESon |
| 3695 |  Coral Finance CORL | US$0,00005092 | -7,29% | -19,62% | US$11.832 | US$250,20 | 232.360.000 CORL |
| 3696 |  Workday Tokenized Stock (Robinhood) WDAY | US$361,74 | 0,00% | 0,00% | US$13.151 | US$51.819,22 | 36 WDAY |
| 3697 |  HawkFi HAWK | US$0,00001141 | -0,63% | -5,60% | US$11.771 | - | 1.031.895.935 HAWK |
| 3698 |  Chainspin SPIN | US$0,00001768 | -2,18% | 9,38% | US$11.750 | - | 664.410.512 SPIN |
| 3699 |  Amphenol Tokenized Stock (Ondo) APHon | US$163,76 | 3,62% | 2,84% | US$11.610 | US$168.394 | 71 APHon |
| 3700 |  Block Tokenized Stock (Ondo) XYZon | US$79,94 | -2,57% | -2,04% | US$11.581 | - | 145 XYZon |
| 3701 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -7,92% | US$11.417 | - | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.