Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  HODL Coin HODL | US$0,00001787 | -4,44% | -7,19% | US$17.865 | - | 999.608.823 HODL |
| 3603 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$51,89 | -3,11% | -13,79% | US$17.807 | - | 343 ICHRon |
| 3604 |  TheForce Trade FOC | US$0,0002216 | -1,13% | -1,61% | US$17.772 | - | 80.200.000 FOC |
| 3605 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,93 | 1,32% | 1,07% | US$17.760 | US$20.028,85 | 166 WWMTX |
| 3606 |  Rug World Assets RWA | US$0,001841 | -3,68% | -12,77% | US$17.489 | US$1.040,36 | 9.498.089 RWA |
| 3607 |  Donkey King DOKY | US$0,000002000 | -2,18% | -15,18% | US$17.392 | - | 8.674.561.969 DOKY |
| 3608 |  Effect AI (old) EFX | US$0,00006891 | -1,72% | -26,73% | US$17.378 | - | 252.168.527 EFX |
| 3609 |  MBP Coin MBP | US$0,001079 | -0,02% | -0,05% | US$17.265 | US$33,91 | 15.994.914 MBP |
| 3610 |  WOWswap WOW | US$0,01727 | -1,04% | 1,76% | US$17.264 | - | 999.487 WOW |
| 3611 |  GoldenRat RATS | US$0,00000003000 | 0,10% | -1,16% | US$17.243 | - | 624.391.545.786 RATS |
| 3612 |  Caterpillar Tokenized Stock (Ondo) CATon | US$780,96 | -2,48% | -4,07% | US$17.209 | US$191.357 | 22 CATon |
| 3613 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,96 | -3,36% | -6,94% | US$17.092 | US$185.452 | 1.319 AALon |
| 3614 |  Darwinia Commitment Token KTON | US$0,3165 | -74,66% | -75,31% | US$16.242 | US$9.152,79 | 51.314 KTON |
| 3615 |  HanChain HAN | US$0,0002007 | -1,67% | -3,54% | US$16.825 | US$526.497 | 83.821.503 HAN |
| 3616 |  KlimaDAO KLIMA | US$0,002106 | -1,00% | 0,57% | US$16.839 | US$29,88 | 7.997.365 KLIMA |
| 3617 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$35,01 | -12,63% | -12,71% | US$16.815 | - | 480 SMCI |
| 3618 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$143,81 | -3,55% | -2,73% | US$16.270 | US$95,72 | 113 QTUMon |
| 3619 |  Black Mirror Experience MIRROR | US$0,0001729 | -0,03% | 0,04% | US$16.590 | - | 95.976.750 MIRROR |
| 3620 |  Tanssi TANSSI | US$0,00003967 | 0,00% | 2,42% | US$16.588 | - | 418.185.411 TANSSI |
| 3621 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3622 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | -5,99% | US$16.406 | - | 332 PENGon |
| 3623 |  Lynex LYNX | US$0,0005602 | -2,73% | -4,27% | US$16.339 | - | 29.165.560 LYNX |
| 3624 |  Seagate Tokenized Stock (Reality) rSTX | US$813,63 | -1,81% | -0,67% | US$16.255 | US$1.947,04 | 20 rSTX |
| 3625 |  Baby BNB BABYBNB | US$0,00001623 | -1,46% | -4,46% | US$16.225 | US$237,88 | 1.000.000.000 BABYBNB |
| 3626 |  GPU GPU | US$0,00001617 | 10,76% | -16,02% | US$16.167 | US$1.253,21 | 1.000.000.000 GPU |
| 3627 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,49 | -3,28% | -7,51% | US$16.108 | US$10.794,32 | 1.040 RIVNx |
| 3628 |  UPTOP UPTOP | US$0,00007664 | -0,06% | 0,05% | US$16.094 | - | 210.000.000 UPTOP |
| 3629 |  fartcoin killer BUTTPLUG | US$0,00001604 | -4,12% | 1,04% | US$16.027 | - | 999.289.770 BUTTPLUG |
| 3630 |  EquityPay EQPAY | US$0,002805 | 1,34% | -16,75% | US$16.015 | - | 5.708.534 EQPAY |
| 3631 |  FogSwap FOG | US$0,00001554 | -4,11% | 4,55% | US$15.535 | - | 1.000.000.000 FOG |
| 3632 |  Jade Currency JADE | US$0,0002894 | -0,19% | -5,59% | US$15.525 | - | 53.652.398 JADE |
| 3633 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$225,44 | 8,10% | 0,00% | US$15.335 | - | 68 CRWD |
| 3634 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$175,81 | 3,44% | 0,00% | US$15.290 | US$16.735,49 | 87 QCOM |
| 3635 |  AT&T Tokenized Stock (Ondo) Ton | US$26,72 | 0,16% | 1,25% | US$15.244 | US$66.956,41 | 571 Ton |
| 3636 |  2016 coin 2016 | US$0,00001523 | -7,08% | -14,00% | US$15.212 | - | 999.063.846 2016 |
| 3637 |  Reddio RDO | US$0,000004960 | 0,00% | -17,48% | US$15.197 | - | 3.062.117.472 RDO |
| 3638 |  Etarn ETAN | US$0,0001797 | -1,75% | -1,81% | US$15.122 | US$2.581,08 | 84.178.362 ETAN |
| 3639 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$153,23 | 1,05% | -4,02% | US$15.067 | US$56.838,29 | 98 WMRKX |
| 3640 |  Decubate DCB | US$0,00003051 | 42,91% | 42,98% | US$11.594 | US$0,3400 | 380.028.488 DCB |
| 3641 |  Unio Coin UNIO | US$0,00002496 | -0,02% | -1,38% | US$14.895 | - | 596.750.000 UNIO |
| 3642 |  Thetan World THG | US$0,0001311 | 0,00% | -2,04% | US$14.886 | - | 113.584.954 THG |
| 3643 |  Lamas Finance LMF | US$0,002052 | -2,22% | 8,20% | US$14.737 | - | 7.180.391 LMF |
| 3644 |  Masa MASA | US$0,00001299 | -0,04% | -92,94% | US$14.690 | US$1,13 | 1.130.672.974 MASA |
| 3645 |  Akasha by Bloomverse $AKA | US$0,00001468 | -3,89% | 2,50% | US$14.679 | - | 999.991.183 $AKA |
| 3646 |  Smart Pocket SP | US$0,00001413 | -9,58% | -32,64% | US$14.705 | US$5.468,68 | 1.040.615.110 SP |
| 3647 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$274,36 | 1,94% | -0,51% | US$14.555 | US$495.022 | 53 JNJon |
| 3648 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$57,74 | -56,42% | -12,19% | US$14.504 | US$12.746,75 | 251 MXL |
| 3649 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$291,71 | -3,74% | -6,08% | US$14.514 | US$164.103 | 50 UNPon |
| 3650 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | -1,08% | -0,92% | US$14.483 | US$139,34 | 4.673 VFSon |
| 3651 |  AirNFTs AIRT | US$0,0001291 | -0,24% | -2,33% | US$14.462 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.