Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  CryBaby CRYBB | US$0,00004838 | -0,58% | -2,76% | US$33.680 | - | 696.165.580 CRYBB |
| 3403 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,98 | -4,25% | -11,71% | US$33.473 | US$3.328,50 | 2.234 rRGTI |
| 3404 |  CyberVein CVT | US$0,00003150 | 0,00% | -0,05% | US$33.401 | - | 1.060.404.496 CVT |
| 3405 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003303 | 1,31% | -13,83% | US$33.031 | - | 1.000.000.000 TAOCAT |
| 3406 |  Mettalex MTLX | US$0,02940 | -2,26% | -2,29% | US$33.021 | US$14,19 | 1.123.003 MTLX |
| 3407 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$293,82 | -0,65% | -4,48% | US$32.922 | US$578,61 | 112 TLNon |
| 3408 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,53 | -4,54% | -7,52% | US$32.701 | US$390.584 | 5.913 ACHRon |
| 3409 |  Triadmarkets TRIAD | US$0,0001056 | -3,42% | -19,58% | US$32.591 | - | 308.572.454 TRIAD |
| 3410 |  ChainAware.ai AWARE | US$0,0008828 | 0,00% | -0,66% | US$32.510 | - | 36.825.134 AWARE |
| 3411 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$137,89 | 2,48% | 3,52% | US$32.228 | US$713.963 | 234 COPon |
| 3412 |  Spellfire SPELLFIRE | US$0,00005052 | 18,01% | 9,07% | US$32.333 | US$8.918,36 | 640.000.000 SPELLFIRE |
| 3413 |  Colony CLY | US$0,0002850 | 0,98% | -12,84% | US$32.125 | - | 112.737.627 CLY |
| 3414 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,93 | 1,42% | 3,74% | US$32.070 | US$60.508,98 | 1.695 PDBCon |
| 3415 |  LogX Network LOGX | US$0,00003206 | -8,06% | -2,03% | US$32.059 | US$3.029,99 | 1.000.000.000 LOGX |
| 3416 |  Bitcoin Second Chance BTC | US$0,001527 | -4,25% | -9,78% | US$32.053 | - | 20.997.243 BTC |
| 3417 |  MAXX AI MXM | US$0,00009530 | -3,58% | 0,04% | US$31.964 | US$186,40 | 335.393.316 MXM |
| 3418 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,48 | -2,26% | -2,03% | US$31.792 | US$247,27 | 2.358 HIMXon |
| 3419 |  Xpanse HZN | US$0,0002634 | 0,00% | -2,09% | US$31.788 | - | 120.707.110 HZN |
| 3420 |  Hyperpigmentation HYPER | US$0,00003182 | -4,50% | 12,85% | US$31.711 | - | 996.646.499 HYPER |
| 3421 |  Jarvis Network JRT | US$0,001093 | -1,92% | -0,97% | US$31.704 | US$19,77 | 29.005.880 JRT |
| 3422 |  Bitune TUNE | US$0,001013 | -15,53% | -17,85% | US$31.696 | US$485,93 | 31.301.449 TUNE |
| 3423 |  Mind AI MA | US$0,00008126 | 3,55% | 17,95% | US$31.724 | US$1.379,69 | 390.383.333 MA |
| 3424 |  UTYABSWAP UTYAB | US$0,00003160 | -10,85% | -18,27% | US$31.598 | - | 1.000.000.000 UTYAB |
| 3425 |  Broak on Base BROAK | US$0,00005099 | -1,35% | -1,30% | US$31.537 | - | 618.540.783 BROAK |
| 3426 |  Let that sink in SINK | US$0,00004116 | -5,17% | -8,48% | US$31.322 | - | 760.917.268 SINK |
| 3427 |  Planet IX(formerly IX token) IXT | US$0,0002369 | 14,93% | -5,79% | US$31.137 | - | 131.438.181 IXT |
| 3428 |  Xcellar XCL | US$0,00003328 | -1,25% | -0,82% | US$31.052 | - | 933.000.000 XCL |
| 3429 |  DOGEai DOGEAI | US$0,00004135 | -5,11% | 3,63% | US$31.015 | - | 750.000.000 DOGEAI |
| 3430 |  Pomerium PMG | US$0,0001337 | -5,89% | -4,04% | US$31.004 | US$19.871,64 | 231.844.121 PMG |
| 3431 |  Gravity Finance GFI | US$0,00008743 | -0,94% | -0,39% | US$30.798 | - | 352.267.212 GFI |
| 3432 |  Wet Ass Pussy WAP | US$0,00003070 | 0,67% | 5,92% | US$30.703 | - | 1.000.000.000 WAP |
| 3433 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,74 | -0,99% | -3,89% | US$30.669 | US$20.426,75 | 342 WKOX |
| 3434 |  retardcoin RETARD | US$0,00003064 | -11,71% | -14,38% | US$30.637 | - | 999.966.969 RETARD |
| 3435 |  Wombat Exchange WOM | US$0,0005228 | -0,50% | -0,29% | US$30.596 | - | 58.529.174 WOM |
| 3436 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$267,60 | -0,47% | -2,20% | US$30.572 | US$18.066,74 | 114 WMCDX |
| 3437 |  XcelPay XLD | US$0,0005260 | -0,72% | -1,40% | US$30.456 | - | 57.898.934 XLD |
| 3438 |  StreamerCoin STREAMER | US$0,00003041 | -5,31% | 0,36% | US$30.406 | - | 1.000.000.000 STREAMER |
| 3439 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3440 |  Hivello HVLO | US$0,00002800 | -2,74% | -4,32% | US$30.363 | US$51.147,52 | 1.084.253.187 HVLO |
| 3441 |  WATCoin WAT | US$0,000002340 | -10,58% | -26,09% | US$30.117 | US$240,31 | 12.889.090.910 WAT |
| 3442 |  EYWA EYWA | US$0,0003014 | 7,57% | 32,96% | US$30.117 | US$24.112,57 | 99.914.818 EYWA |
| 3443 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,44 | 0,00% | 0,00% | US$33.417 | US$42.256,97 | 326 ELF |
| 3444 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.158,43 | -0,20% | -5,94% | US$30.035 | US$2.819,26 | 26 rLLY |
| 3445 |  Rublix RBLX | US$0,001442 | -1,92% | -0,97% | US$29.926 | US$21,83 | 20.745.871 RBLX |
| 3446 |  Lion Cat LCAT | US$0,00005767 | -0,04% | -0,06% | US$29.842 | US$13,18 | 517.500.000 LCAT |
| 3447 |  UBXS Token UBXS | US$0,0005217 | -3,53% | -5,63% | US$29.817 | - | 57.155.070 UBXS |
| 3448 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,60 | -0,05% | -1,26% | US$29.764 | US$165.238 | 135 WMon |
| 3449 |  Game of Memes GOME | US$0,00004559 | -3,68% | 1,23% | US$29.684 | - | 651.128.339 GOME |
| 3450 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,27 | -3,06% | -11,15% | US$29.499 | US$3.621,24 | 1.708 rUSAR |
| 3451 |  CRT AI Network CRTAI | US$0,00008345 | 0,94% | -0,05% | US$29.451 | US$7.284,32 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.