Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  UniLayer LAYER | US$0,0009699 | 0,00% | -2,11% | US$38.795 | - | 40.000.000 LAYER |
| 3353 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,54 | -3,20% | -7,19% | US$38.228 | US$1.080.190 | 2.460 RIVNon |
| 3354 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3355 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3356 |  Homebrew Robotics Club BREW | US$0,00004160 | -4,03% | 2,91% | US$38.468 | - | 924.786.001 BREW |
| 3357 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003844 | -3,09% | -3,64% | US$38.438 | - | 1.000.000.000 TDS |
| 3358 |  DinoSwap DINO | US$0,0002466 | -0,50% | -0,27% | US$38.338 | US$22,15 | 155.471.247 DINO |
| 3359 |  Realis Worlds REALIS | US$0,00003834 | -5,72% | -9,71% | US$38.337 | US$82.216,19 | 999.993.035 REALIS |
| 3360 |  Eggdog EGG | US$0,00004047 | -3,50% | 1,03% | US$38.253 | - | 945.334.730 EGG |
| 3361 |  Pochita (pochita.biz) POCHITA | US$0,00003825 | 1,22% | 8,98% | US$38.245 | - | 1.000.000.000 POCHITA |
| 3362 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007410 | -3,64% | 1,53% | US$37.751 | - | 5.092.139.007 WOMBAT |
| 3363 |  Seascape Crowns CWS | US$0,004928 | -4,33% | -13,67% | US$37.680 | US$25,96 | 7.645.850 CWS |
| 3364 |  Circuits of Value COVAL | US$0,00002111 | -1,31% | -4,76% | US$37.676 | - | 1.784.838.484 COVAL |
| 3365 |  Shieldeum SDM | US$0,00008433 | -0,66% | 2,84% | US$37.609 | - | 445.969.257 SDM |
| 3366 |  Philosoraptor RAPTOR | US$0,00003854 | 1,25% | 10,09% | US$37.515 | US$5.864,39 | 973.407.926 RAPTOR |
| 3367 |  Flying Ketamine Horse FKH | US$0,00003796 | -0,29% | -6,73% | US$37.439 | - | 986.374.048 FKH |
| 3368 |  Baby Trump (BSC) BABYTRUMP | US$0,00008434 | -2,00% | -2,21% | US$37.383 | - | 443.216.728 BABYTRUMP |
| 3369 |  Chirpley CHRP | US$0,00009047 | 0,26% | -12,38% | US$37.366 | - | 413.029.583 CHRP |
| 3370 |  Step Finance STEP | US$0,0001307 | -0,46% | 0,43% | US$37.202 | - | 284.704.938 STEP |
| 3371 |  Brainlet BRAINLET | US$0,00003900 | -3,73% | 0,36% | US$37.168 | US$24,12 | 952.905.541 BRAINLET |
| 3372 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,84 | 0,22% | -1,40% | US$37.081 | US$86.739,16 | 442 NEEon |
| 3373 |  Valentine VALENTINE | US$0,00003698 | 0,17% | -3,12% | US$36.984 | - | 1.000.000.000 VALENTINE |
| 3374 |  Smog SMOG | US$0,00004744 | -1,97% | 1,07% | US$36.958 | - | 778.999.968 SMOG |
| 3375 |  Baby BABY | US$0,00000004000 | 0,97% | 7,30% | US$36.916 | - | 981.257.019.640 BABY |
| 3376 |  Tree Stuck in Cat TREEINCAT | US$0,00004193 | -4,25% | -12,12% | US$36.802 | - | 877.796.156 TREEINCAT |
| 3377 |  Moutai MOUTAI | US$0,00005267 | -2,06% | -0,11% | US$36.692 | US$110,15 | 696.635.139 MOUTAI |
| 3378 |  Carbon browser CSIX | US$0,00009250 | 2,77% | -0,98% | US$36.686 | US$43,78 | 396.585.068 CSIX |
| 3379 |  APYSwap APYS | US$0,002016 | 0,63% | -1,29% | US$36.673 | - | 18.191.036 APYS |
| 3380 |  Lossless LSS | US$0,0006511 | 0,00% | -1,02% | US$36.186 | - | 55.572.672 LSS |
| 3381 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,80 | -3,17% | -6,89% | US$35.884 | US$56.892,66 | 2.271 RIVN |
| 3382 |  Vicor Tokenized Stock (Ondo) VICRon | US$176,64 | -4,88% | -9,55% | US$36.029 | US$312,52 | 204 VICRon |
| 3383 |  Monsterra (MSTR) MSTR | US$0,0003643 | 3,35% | 2,40% | US$35.956 | - | 98.700.000 MSTR |
| 3384 |  Bitcoin AI BTC | US$0,001713 | -4,07% | -14,70% | US$35.939 | US$115,28 | 20.982.018 BTC |
| 3385 |  Umbrella Network UMB | US$0,0001225 | 0,00% | 12,89% | US$35.882 | - | 292.962.636 UMB |
| 3386 |  SelfKey KEY | US$0,000005910 | -0,40% | -0,88% | US$35.463 | - | 5.999.999.954 KEY |
| 3387 |  Giggle Panda GIGL | US$0,00003491 | -1,08% | -6,84% | US$34.914 | - | 1.000.000.000 GIGL |
| 3388 |  NINEHOOD NINEHOOD | US$0,00003475 | -12,11% | -81,33% | US$34.747 | US$10.930,12 | 1.000.000.000 NINEHOOD |
| 3389 |  Bestcoin BEST | US$0,0000005200 | -3,94% | -6,60% | US$34.745 | - | 67.249.637.518 BEST |
| 3390 |  ASPO World ASPO | US$0,0004346 | -0,04% | -0,09% | US$34.737 | - | 79.936.866 ASPO |
| 3391 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,91 | -4,53% | -8,73% | US$34.509 | US$177.244 | 473 FCXon |
| 3392 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3393 |  Seedworld SWORLD | US$0,000005690 | -2,38% | -14,58% | US$34.357 | - | 6.040.899.267 SWORLD |
| 3394 |  ROVR Network ROVR | US$0,0001595 | -8,28% | 1,77% | US$34.336 | US$5,57 | 215.292.848 ROVR |
| 3395 |  Tensora TORA | US$0,00003430 | -1,21% | -7,33% | US$34.297 | - | 1.000.000.000 TORA |
| 3396 |  Alliance Fan Token ALL | US$0,01114 | -10,80% | -16,54% | US$34.278 | - | 3.076.339 ALL |
| 3397 |  Darkpino DPINO | US$0,00003456 | 4,67% | 8,66% | US$34.278 | - | 991.839.963 DPINO |
| 3398 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,49 | -1,11% | -1,36% | US$34.378 | US$80.537,74 | 870 CPERon |
| 3399 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3400 |  Belong LONG | US$0,0004772 | 0,00% | 1,63% | US$33.867 | US$4.054,12 | 70.966.666 LONG |
| 3401 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,30 | 6,95% | 8,48% | US$33.887 | US$337.420 | 6.395 SOXSon |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.