Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  VGX Token VGX | US$0,00004997 | -0,02% | -0,05% | US$45.811 | US$6,60 | 916.741.575 VGX |
| 3303 |  PAWS PAWS | US$0,0000008600 | -7,30% | -40,86% | US$45.715 | US$103,76 | 53.043.314.611 PAWS |
| 3304 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 1,58% | US$45.691 | - | 57.792.468 MOTA |
| 3305 |  Bubb BUBB | US$0,00004568 | -1,39% | 0,12% | US$45.684 | - | 1.000.000.000 BUBB |
| 3306 |  Sidekick K | US$0,00005960 | -42,28% | -36,06% | US$45.319 | - | 760.415.289 K |
| 3307 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$24,18 | 1,43% | 0,00% | US$42.964 | US$161.188 | 1.777 CCL |
| 3308 |  Houdini Swap LOCK | US$0,0004987 | -66,70% | 4,22% | US$45.277 | - | 90.790.012 LOCK |
| 3309 |  BabyUnicorn BABYU | US$0,00004505 | -2,56% | -10,41% | US$45.045 | - | 999.899.473 BABYU |
| 3310 |  FOMO (fomo.fund) FOMO | US$0,0000004500 | -2,20% | 27,98% | US$45.037 | - | 99.987.000.000 FOMO |
| 3311 |  Nyan Heroes NYAN | US$0,0004445 | 1,28% | -10,67% | US$44.918 | US$185,56 | 101.045.769 NYAN |
| 3312 |  XRPayNet XRPAYNET | US$0,000008000 | 9,86% | -14,67% | US$44.883 | US$12,05 | 5.613.529.404 XRPAYNET |
| 3313 |  Pacu Jalur BOATKID | US$0,00004484 | -2,61% | -14,67% | US$44.840 | - | 1.000.000.000 BOATKID |
| 3314 |  Duck DAO (DLP Duck Token) DUCK | US$0,001425 | -1,62% | -1,15% | US$44.633 | - | 31.319.195 DUCK |
| 3315 |  ForTube FOR | US$0,00005614 | -0,98% | -0,62% | US$44.627 | - | 795.000.000 FOR |
| 3316 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,62 | 1,58% | 0,00% | US$44.915 | US$236.863 | 3.297 F |
| 3317 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3318 |  Bridge Mutual BMI | US$0,0006883 | -1,92% | -0,97% | US$44.529 | US$5,67 | 64.697.071 BMI |
| 3319 |  AIRDROP2049 AIRDROP | US$0,00003838 | -13,74% | 39,61% | US$44.902 | US$7.604,35 | 1.170.000.000 AIRDROP |
| 3320 |  Cat Token CAT | US$0,006779 | -0,33% | 7,05% | US$44.248 | - | 6.527.607 CAT |
| 3321 |  Ferrum Network FRM | US$0,0001539 | -1,92% | -0,97% | US$44.169 | US$1,37 | 287.009.851 FRM |
| 3322 |  SubQuery Network SQT | US$0,00001166 | 3,06% | -10,71% | US$44.135 | US$635,92 | 3.786.738.542 SQT |
| 3323 |  Tigres Fan Token TIGRES | US$0,009123 | -0,66% | -9,70% | US$43.953 | - | 4.817.710 TIGRES |
| 3324 |  Team Heretics Fan Token TH | US$0,01657 | 0,00% | -19,98% | US$43.864 | - | 2.647.464 TH |
| 3325 |  Uranus (SOL) ANUS | US$0,000005380 | -2,82% | 1,38% | US$43.832 | - | 8.154.420.496 ANUS |
| 3326 |  Ducky DUCKY | US$0,0000001000 | -1,49% | -4,24% | US$43.205 | - | 414.400.864.566 DUCKY |
| 3327 |  OneFinity ONE | US$0,009874 | 1,45% | 14,89% | US$43.164 | US$25,24 | 4.371.636 ONE |
| 3328 |  OneLedger OLT | US$0,00008344 | -44,88% | -0,87% | US$42.301 | - | 506.936.797 OLT |
| 3329 |  Rabi RABI | US$0,00006936 | -3,10% | -82,67% | US$42.379 | US$19.760,70 | 610.986.725 RABI |
| 3330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004209 | -3,26% | 11,05% | US$42.090 | - | 1.000.000.000 BABYXRP |
| 3331 |  Based Shiba Inu BSHIB | US$0,000004650 | -5,99% | -10,22% | US$42.001 | US$779,89 | 9.041.391.107 BSHIB |
| 3332 |  Skillful AI SKAI | US$0,00007525 | -3,37% | -21,48% | US$41.907 | - | 556.874.186 SKAI |
| 3333 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,97% | -16,60% | US$41.667 | - | 420.690.000.000.000 MYSTERY |
| 3334 |  Honeyland HXD | US$0,0001039 | -1,38% | 7,90% | US$41.605 | - | 400.473.449 HXD |
| 3335 |  Fluminense FC Fan Token FLU | US$0,008947 | -2,22% | -11,70% | US$41.562 | - | 4.645.153 FLU |
| 3336 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,71 | -0,89% | -2,87% | US$41.060 | US$173,66 | 1.597 KWEBon |
| 3337 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$185,40 | -18,47% | -17,98% | US$40.753 | US$638.584 | 220 CRDOon |
| 3338 |  Elixir Games ELIX | US$0,0001655 | -1,52% | -8,04% | US$40.690 | - | 245.925.877 ELIX |
| 3339 |  Gifto GFT | US$0,00001803 | 0,00% | -17,05% | US$40.369 | - | 2.238.551.373 GFT |
| 3340 |  Gold Reserve GOR | US$0,0001021 | -0,71% | -3,27% | US$40.307 | - | 394.782.767 GOR |
| 3341 |  Doodipals DOODI | US$0,00004328 | 0,00% | 10,02% | US$40.086 | - | 926.123.837 DOODI |
| 3342 |  UNI UNI | US$0,00003985 | 3,52% | 29,03% | US$39.848 | - | 1.000.000.000 UNI |
| 3343 |  Datadog Tokenized Stock (Robinhood) DDOG | US$226,13 | -5,25% | 0,00% | US$40.318 | US$331.412 | 178 DDOG |
| 3344 |  Catcoin (catcoin.io) CATCOIN | US$0,00003941 | -4,52% | 2,00% | US$39.408 | - | 1.000.000.000 CATCOIN |
| 3345 |  Zoom Tokenized Stock (Robinhood) ZM | US$103,72 | -0,81% | 0,00% | US$39.384 | US$1.951,46 | 380 ZM |
| 3346 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$96,45 | -3,70% | 4,01% | US$39.589 | US$395,16 | 410 CIBRon |
| 3347 |  Rage Guy RAGE | US$0,00003983 | -3,73% | 1,97% | US$39.196 | - | 984.031.503 RAGE |
| 3348 |  Baby Bonk BABYBONK | - | -1,00% | -1,14% | US$38.963 | - | 241.301.645.627.926.592 BABYBONK |
| 3349 |  Spain National SNFT | US$0,001699 | -0,03% | -7,10% | US$38.914 | US$54.709,29 | 22.903.472 SNFT |
| 3350 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,79 | 4,08% | -8,30% | US$38.852 | US$310,10 | 2.315 HSAIon |
| 3351 |  Limitus LMT | US$0,00004677 | -3,00% | 9,84% | US$38.829 | - | 830.139.203 LMT |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.