Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.392 Triliun Volume 24j: Rp 1.398 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 01/09/2026

Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3102Silly Dragon Silly Dragon SILLYUS$0,00008568-1,77%-1,54%US$85.679-999.975.726 SILLY
3103Reploy Reploy RAIUS$0,008565-0,04%15,12%US$85.650US$73,2110.000.000 RAI
3104Hourglass Hourglass WAITUS$0,0008751-2,88%-7,09%US$85.541US$53,3797.751.977 WAIT
3105Direxion Semiconductor Bear 3X Tokenized Stock (Reality) Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXSUS$52,517,04%8,35%US$85.191US$77.995,131.622 rSOXS
3106Gecko Inu Gecko Inu GEC-0,83%-8,41%US$83.588-66.190.053.998.912 GEC
3107LET HIM COOK LET HIM COOK COOKUS$0,00008345-2,68%2,18%US$83.360-998.888.632 COOK
3108Gondola Gondola GONDOLAUS$0,0000002000-1,70%-12,28%US$82.876-408.528.955.310 GONDOLA
3109MAPS MAPS MAPSUS$0,0018071,20%3,73%US$82.231-45.496.728 MAPS
3110Spike Spike SPIKEUS$0,00000024000,43%-1,38%US$82.018-341.766.769.444 SPIKE
3111Wen Lambo Financial Wen Lambo Financial WLFIUS$81,91-1,06%2,20%US$81.911-1.000 WLFI
3112Sentio AI Sentio AI SENUS$0,0008333-0,24%27,63%US$81.659-98.000.000 SEN
3113Cheems Cheems CHEEMS--6,61%-3,29%US$81.376-420.690.000.000.000 CHEEMS
3114ROD.AI ROD.AI RODAI--3,83%-0,51%US$81.011-54.799.095.330.128 RODAI
3115SIDUS SIDUS SIDUSUS$0,00000443011,00%12,53%US$80.999US$732,7518.282.824.284 SIDUS
3116MOSS AI MOSS AI MOSSUS$0,00008875-6,26%-3,65%US$80.650US$75.272,49908.723.727 MOSS
3117İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFKUS$0,047820,73%-11,03%US$80.204-1.677.199 IBFK
3118Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFCUS$0,01173-3,36%-21,77%US$79.996-6.818.101 SPFC
3119XYZVerse XYZVerse XYZUS$0,000017850,00%11,52%US$79.830-4.472.585.189 XYZ
3120Lemmy The Bat Lemmy The Bat LBAIUS$0,000001150-3,30%47,38%US$79.676US$14.848,5269.000.000.000 LBAI
3121Utopia Utopia UTOPIAUS$0,00008691-1,91%2,80%US$79.647US$652.226916.418.163 UTOPIA
3122AgeOfGods AgeOfGods AOGUS$0,000767732,00%32,15%US$79.434US$3.740,35103.474.429 AOG
3123MetalCore MetalCore MCGUS$0,0001827-0,02%-1,38%US$79.361-434.323.210 MCG
3124Quantum Computing Tokenized Stock (Ondo) Quantum Computing Tokenized Stock (Ondo) QUBTonUS$7,89-4,01%-6,67%US$78.850US$107,299.992 QUBTon
3125BOPPY BOPPY BOPPY--1,22%-4,59%US$78.188-420.690.000.000.000 BOPPY
3126Router Protocol (New) Router Protocol (New) ROUTEUS$0,0001150-7,82%0,27%US$78.019US$1.237,65678.739.153 ROUTE
3127Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,00000001000-4,09%-5,46%US$77.645-9.655.878.669.545 JHH
3128Mirror Protocol Mirror Protocol MIRUS$0,0009969-14,79%-73,83%US$77.504US$9.495,1077.742.680 MIR
3129neur.sh neur.sh NEURUS$0,00008311-3,08%2,26%US$77.241-929.338.471 NEUR
3130ARSe Digital ARSe Digital ARSEUS$0,00062800,73%-0,40%US$77.081-122.731.869 ARSE
3131HoDooi.com HoDooi.com HODUS$0,00015671,24%8,31%US$77.078US$156,30491.857.217 HOD
3132AI Avatar AI Avatar AIAVUS$0,0013201,23%-9,64%US$77.073US$81.002,7258.381.931 AIAV
3133Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) HDXUS$325,25-3,16%-5,45%US$76.988US$48.278,87237 HDX
3134Bitcoin Plus Bitcoin Plus XBCUS$0,25490,00%0,00%US$76.671-300.788 XBC
3135e-Money e-Money NGMUS$0,0038600,07%-3,48%US$76.270-19.760.286 NGM
3136Hasbulla's Cat Hasbulla's Cat BARSIKUS$0,00007601-3,57%-11,83%US$75.992US$8.295,68999.767.744 BARSIK
3137smiling dolphin smiling dolphin MIHARUUS$0,000075890,26%5,67%US$75.878-999.888.497 MIHARU
3138Gekko AI Gekko AI GEKKOUS$0,00007571-0,49%-5,22%US$75.712-1.000.000.000 GEKKO
3139Expand Expand XZKUS$0,0001090-0,01%-2,18%US$75.403-692.014.362 XZK
3140Presearch Presearch PREUS$0,00018979,61%12,94%US$75.232US$522,21396.578.435 PRE
3141Vibe Cat (Jupiter Studio) Vibe Cat (Jupiter Studio) VIBEUS$0,0009262-0,14%-0,41%US$74.068-79.974.090 VIBE
3142Toilet Dust Toilet Dust TOILETUS$0,000007360-1,70%13,34%US$73.631-10.000.000.000 TOILET
3143Rivalz Network Rivalz Network RIZUS$0,0000636324,53%16,31%US$73.237US$83.334,051.150.957.788 RIZ
3144BitCone BitCone CONEUS$0,0000001300-2,32%-8,57%US$72.945-562.112.217.518 CONE
3145Rockwell Automation tokenized stock (xStock) Rockwell Automation tokenized stock (xStock) ROKxUS$417,91-1,59%-2,94%US$72.387US$8.552,09173 ROKx
3146Top Hat Top Hat HATUS$0,00007277-4,02%1,76%US$72.043-989.998.441 HAT
3147Strong Strong STRONGUS$0,51930,78%0,63%US$71.809-138.269 STRONG
3148EPIK Prime EPIK Prime EPIKUS$0,00005584-1,25%0,21%US$71.586-1.281.894.231 EPIK
3149The Nation Token The Nation Token NATOUS$0,00000007000-13,65%-2,70%US$70.626US$49,141.000.000.000.000 NATO
3150AgentLayer AgentLayer AGENTUS$0,00007589-0,24%3,44%US$70.412US$30,51927.796.635 AGENT
3151$AUTISM $AUTISM autismUS$0,00007398-3,52%-6,28%US$70.208-949.013.720 autism

Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/09/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan