Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  LETSTOP STOP | US$0,001760 | -1,15% | -2,65% | US$137.023 | US$18.007,54 | 77.852.988 STOP |
| 2903 |  STARS STARS | US$0,000003250 | -1,17% | 3,91% | US$136.933 | - | 42.069.696.969 STARS |
| 2904 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2905 |  Clube Atlético Mineiro Fan Token GALO | US$0,02045 | 0,07% | -1,01% | US$137.696 | US$171,75 | 6.733.442 GALO |
| 2906 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$88,94 | -0,70% | 1,23% | US$136.261 | US$96.604,16 | 1.532 WINTCX |
| 2907 |  Large Language Model LLM | US$0,0001349 | -2,95% | 13,35% | US$134.897 | US$46.227,30 | 999.997.360 LLM |
| 2908 |  Little Rabbit v2 (old) LTRBT | - | -1,57% | -15,72% | US$135.590 | US$325,87 | 334.131.860.594.663 LTRBT |
| 2909 |  Neutron NTRN | US$0,0002233 | 9,01% | 1,94% | US$135.287 | - | 605.925.542 NTRN |
| 2910 |  Super Trump Coin STRUMP | US$0,00007355 | 0,03% | -1,08% | US$135.136 | - | 1.837.382.589 STRUMP |
| 2911 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$203,43 | -2,66% | -16,40% | US$132.815 | US$1.086.441 | 653 MRVL |
| 2912 |  Signata SATA | US$0,001889 | -1,92% | -0,97% | US$134.583 | US$2,83 | 71.260.435 SATA |
| 2913 |  NFT Art Finance NFTART | - | -0,70% | -2,38% | US$134.329 | - | 25.282.174.668.987.600 NFTART |
| 2914 |  pNetwork PNT | US$0,001492 | 0,00% | 0,62% | US$133.140 | - | 89.249.860 PNT |
| 2915 |  Nabox NABOX | US$0,0000006400 | -0,28% | 9,58% | US$133.048 | - | 208.614.091.935 NABOX |
| 2916 |  HUND HUND | US$0,0003316 | -1,99% | 12,82% | US$132.624 | US$9.494,92 | 399.923.789 HUND |
| 2917 |  Fefe FEFE | US$0,0003156 | 0,00% | -22,96% | US$132.775 | - | 420.690.000 FEFE |
| 2918 |  KAI KEN KAI | - | -2,84% | -3,50% | US$132.428 | - | 420.690.000.000.000 KAI |
| 2919 |  K9 Finance KNINE | US$0,0000003300 | -0,48% | -30,12% | US$132.408 | - | 402.272.229.062 KNINE |
| 2920 |  Just A Shitcoin SHITCOIN | US$0,0001323 | -0,10% | -2,42% | US$132.311 | - | 1.000.000.000 SHITCOIN |
| 2921 |  MECCA MEA | US$0,00009091 | -25,99% | -20,01% | US$147.402 | US$117,29 | 1.621.332.083 MEA |
| 2922 |  Entegris Tokenized Stock (Ondo) ENTGon | US$129,52 | -7,36% | -7,36% | US$131.373 | US$64.889,73 | 1.014 ENTGon |
| 2923 |  Degen Spartan AI DEGENAI | US$0,0001313 | -4,36% | 0,68% | US$131.243 | - | 999.949.997 DEGENAI |
| 2924 |  Octokn OTK | US$0,0002674 | -4,19% | -3,91% | US$130.898 | US$14.166,59 | 489.529.439 OTK |
| 2925 |  Boeing Tokenized Stock (Robinhood) BA | US$215,77 | 4,08% | 2,05% | US$130.671 | US$1.538.097 | 606 BA |
| 2926 |  EGO EGO | US$0,0006511 | -16,35% | -19,80% | US$130.633 | US$54.596,83 | 200.640.190 EGO |
| 2927 |  PARSIQ PRQ | US$0,0004198 | -0,04% | -6,72% | US$130.232 | US$28.169,43 | 310.256.872 PRQ |
| 2928 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,90 | 1,02% | -0,43% | US$130.111 | US$124,20 | 18.857 BTGOx |
| 2929 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.765 | - | 3.375 RBLXX |
| 2930 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,67 | -4,19% | -11,39% | US$129.078 | US$176.433 | 8.800 LUNRon |
| 2931 |  AME Chain AME | US$0,0002580 | 1,99% | -0,82% | US$128.978 | US$63.492,65 | 500.000.000 AME |
| 2932 |  Invest Zone IVfun | US$0,0001374 | 0,00% | -6,38% | US$129.178 | - | 940.218.906 IVfun |
| 2933 |  Funtico TICO | US$0,00006054 | -1,88% | -26,79% | US$129.074 | US$5,63 | 2.131.867.468 TICO |
| 2934 |  Powsche POWSCHE | US$0,001356 | -20,28% | 7,18% | US$128.902 | - | 95.049.634 POWSCHE |
| 2935 |  TrainCoin TRAIN | US$0,01941 | -8,47% | -44,07% | US$127.947 | US$384,67 | 6.592.219 TRAIN |
| 2936 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$176,77 | -5,47% | -4,97% | US$128.344 | US$153.882 | 726 WCOINX |
| 2937 |  OpenLeverage OLE | US$0,0006803 | 0,25% | -7,91% | US$128.321 | US$1.973,57 | 188.630.573 OLE |
| 2938 |  Ghiblification Ghibli | US$0,0001283 | -3,63% | 16,34% | US$128.304 | US$85.036,30 | 999.822.757 Ghibli |
| 2939 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,12 | -0,90% | -10,58% | US$128.589 | US$172.018 | 7.977 CORZon |
| 2940 |  BabySwap BABY | US$0,0002064 | -2,07% | -1,11% | US$128.180 | US$698,68 | 620.895.960 BABY |
| 2941 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$369,90 | -1,99% | -0,36% | US$128.164 | US$3.602,15 | 346 ISRGx |
| 2942 |  Gorilla GORILLA | US$0,0001279 | -0,97% | -4,80% | US$127.926 | US$24.603,33 | 1.000.000.000 GORILLA |
| 2943 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2944 |  Frontier FRONT | US$0,01641 | -1,23% | 1,04% | US$127.355 | - | 7.760.351 FRONT |
| 2945 |  RMRK RMRK | US$0,01399 | -5,90% | -4,63% | US$127.166 | - | 9.090.949 RMRK |
| 2946 |  Decimated DIO | US$0,0002422 | -8,42% | -9,85% | US$131.587 | US$33.162,65 | 543.259.848 DIO |
| 2947 |  X Money XMONEY | US$0,0001537 | -14,52% | -25,24% | US$126.313 | US$4.610,08 | 821.720.011 XMONEY |
| 2948 |  Nubila Network NB | US$0,0006868 | -12,51% | -16,37% | US$126.373 | US$23.998,92 | 184.000.000 NB |
| 2949 |  Geeq GEEQ | US$0,003285 | -1,02% | -22,83% | US$126.556 | - | 38.522.222 GEEQ |
| 2950 |  Mode MODE | US$0,00005047 | -4,86% | -18,27% | US$126.169 | US$2.047,42 | 2.500.000.009 MODE |
| 2951 |  Palio PAL | US$0,0006636 | -1,26% | -3,45% | US$126.090 | US$201.719 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.