Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Eclipse ES | US$0,001137 | -10,11% | 53,72% | US$150.765 | US$1.346.376 | 132.647.860 ES |
| 2853 |  zkLink ZKL | US$0,0002398 | 5,26% | 14,75% | US$148.321 | US$143.548 | 618.646.825 ZKL |
| 2854 |  Numogram GNON | US$0,0001488 | -4,69% | 1,57% | US$148.792 | - | 1.000.000.000 GNON |
| 2855 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$504,20 | -1,28% | 2,24% | US$147.770 | US$85.218,07 | 293 WMSFTX |
| 2856 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,11 | -1,85% | -3,79% | US$147.523 | US$69,80 | 3.345 TCOMon |
| 2857 |  Renewable Energy Token RET | - | 0,94% | -1,35% | US$146.690 | US$5.818,75 | 20.117.705.009.195.100 RET |
| 2858 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,38 | -5,22% | -13,86% | US$146.048 | US$18.045,96 | 3.806 rOKLO |
| 2859 |  Crust Network CRU | US$0,01034 | 0,52% | -2,44% | US$146.191 | US$6.338,18 | 14.138.569 CRU |
| 2860 |  Medieval Empires MEE | US$0,0002588 | -8,86% | -9,86% | US$144.776 | US$185.994 | 559.411.443 MEE |
| 2861 |  GameSwift GSWIFT | US$0,0004038 | -0,40% | 0,57% | US$145.693 | - | 360.769.188 GSWIFT |
| 2862 |  SparkPoint SRK | US$0,00001119 | -5,01% | -22,92% | US$145.616 | - | 13.007.597.452 SRK |
| 2863 |  Empty Set Dollar ESD | US$0,0003263 | -1,92% | -0,97% | US$145.545 | US$1,86 | 446.012.145 ESD |
| 2864 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001690 | -4,30% | 1,59% | US$145.137 | - | 858.719.638 HAWKTUAH |
| 2865 |  Gemach GMAC | US$0,0002901 | -28,32% | -29,66% | US$145.067 | - | 500.000.000 GMAC |
| 2866 |  Monsta Infinite MONI | US$0,0007033 | 7,87% | 1,84% | US$155.120 | - | 220.571.136 MONI |
| 2867 |  Priceless PRICELESS | US$0,0001446 | -11,10% | 15,81% | US$144.644 | US$30.349,06 | 1.000.000.000 PRICELESS |
| 2868 |  Dust Protocol DUST | US$0,007552 | -1,68% | 3,64% | US$144.568 | US$57,22 | 19.143.962 DUST |
| 2869 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,46 | -3,07% | -5,72% | US$144.565 | US$1.135,65 | 26.483 AURon |
| 2870 |  CryptoTradingFund CTF | US$0,03060 | -2,75% | -25,86% | US$144.357 | US$18,45 | 4.718.153 CTF |
| 2871 |  WAM WAM | US$0,0003102 | 0,18% | 0,10% | US$144.172 | US$221,25 | 464.780.364 WAM |
| 2872 |  Affyn FYN | US$0,0005649 | -0,66% | -3,56% | US$143.494 | US$761,83 | 254.033.788 FYN |
| 2873 |  JunoCash JUNO | US$0,04429 | -0,02% | -22,44% | US$143.908 | US$15.925,59 | 3.249.519 JUNO |
| 2874 |  MILC Platform MLT | US$0,001152 | -32,48% | -26,03% | US$143.294 | - | 124.423.461 MLT |
| 2875 |  Moderna Tokenized Stock (Ondo) MRNAon | US$151,74 | 9,24% | -3,89% | US$142.921 | US$636.513 | 942 MRNAon |
| 2876 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,88 | -6,19% | -6,19% | US$142.600 | US$181,92 | 49.514 SPCEx |
| 2877 |  Multiple Network MTP | US$0,0001614 | 2,22% | -0,02% | US$142.018 | US$15.708,87 | 880.000.000 MTP |
| 2878 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,47 | 1,80% | 2,29% | US$141.790 | US$962,40 | 16.740 SBETX |
| 2879 |  XMON XMON | US$94,29 | 0,37% | -2,49% | US$140.954 | - | 1.495 XMON |
| 2880 |  Playermon PYM | US$0,0003293 | 1,08% | -2,42% | US$140.618 | US$848,17 | 427.072.302 PYM |
| 2881 |  Coconut Chicken CCC | US$0,00001504 | 0,54% | -1,86% | US$140.472 | US$710,48 | 9.339.544.772 CCC |
| 2882 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,46 | -5,95% | -34,44% | US$140.324 | US$3.392,95 | 14.827 LPTHon |
| 2883 |  Musk It MUSKIT | US$0,0001400 | -2,27% | -10,70% | US$140.020 | US$83.422,47 | 1.000.000.000 MUSKIT |
| 2884 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,00 | -4,21% | -11,41% | US$140.340 | US$248.243 | 9.355 RGTIon |
| 2885 |  Netvrk NETVR | US$0,001402 | -2,37% | 1,12% | US$139.572 | - | 99.534.865 NETVR |
| 2886 |  Success Kid SKID | US$0,001609 | -5,32% | -15,40% | US$139.534 | - | 86.742.698 SKID |
| 2887 |  Skate SKATE | US$0,001015 | 0,85% | 3,97% | US$139.441 | US$46,01 | 137.332.875 SKATE |
| 2888 |  LiveArt ART | US$0,0002087 | 2,37% | -5,22% | US$140.922 | US$64.673,37 | 675.205.481 ART |
| 2889 |  Autonomys Network AI3 | US$0,001269 | 0,14% | -9,27% | US$139.125 | US$9.994,59 | 109.609.291 AI3 |
| 2890 |  Inspect INSP | US$0,0001741 | 13,27% | -32,34% | US$139.008 | US$145,70 | 798.366.803 INSP |
| 2891 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001387 | -1,62% | 11,39% | US$138.703 | US$615.150 | 1.000.000.000 AI4 |
| 2892 |  Professional Fighters League Fan Token PFL | US$0,05746 | 4,70% | -9,49% | US$138.608 | - | 2.412.369 PFL |
| 2893 |  Coin (reservebankapp.com) COINS | US$0,0001386 | -1,02% | 5,01% | US$138.566 | - | 1.000.000.000 COINS |
| 2894 |  Seedify.fund SFUND | US$0,001564 | 4,78% | -11,70% | US$138.454 | - | 88.545.915 SFUND |
| 2895 |  Tradetomato TTM | US$0,001715 | 0,03% | -18,82% | US$138.303 | - | 80.638.601 TTM |
| 2896 |  Looby By Stephen Bliss LOOBY | US$0,0001450 | -2,15% | -7,60% | US$138.179 | - | 952.947.266 LOOBY |
| 2897 |  yieldwatch WATCH | US$0,007020 | -1,89% | -2,54% | US$138.126 | - | 19.675.544 WATCH |
| 2898 |  Robonomics.network XRT | US$0,06460 | -7,92% | -0,21% | US$137.935 | US$1,35 | 2.135.344 XRT |
| 2899 |  Pandu Pandas PANDU | US$0,000001380 | -3,40% | 0,41% | US$137.836 | US$3.544,39 | 99.999.377.352 PANDU |
| 2900 |  Ondas Tokenized Stock (Reality) rONDS | US$7,05 | -7,99% | -14,48% | US$137.454 | US$1.946,21 | 19.508 rONDS |
| 2901 |  RAT Escape RAT | US$0,0001374 | -0,52% | -1,78% | US$137.395 | - | 999.935.116 RAT |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.