Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  ORA ORA | US$0,005082 | -6,51% | -7,75% | US$186.325 | - | 36.666.666 ORA |
| 2753 |  DeHive DHV | US$0,04631 | -2,55% | -2,78% | US$186.121 | US$324,23 | 4.019.375 DHV |
| 2754 |  Mars MARS | US$0,0000004400 | -6,21% | -8,31% | US$185.880 | US$24.364,70 | 420.690.000.000 MARS |
| 2755 |  Sinverse SIN | US$0,0001985 | -5,00% | -12,95% | US$184.782 | US$1.950,28 | 930.944.169 SIN |
| 2756 |  WOOF WOOF | US$0,00001030 | -1,49% | 0,68% | US$184.396 | US$121,35 | 17.902.999.424 WOOF |
| 2757 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,14 | -1,82% | -4,16% | US$183.840 | US$169,23 | 11.390 PPLTx |
| 2758 |  Sekuya Multiverse SKYA | US$0,0003549 | 13,08% | 19,01% | US$195.157 | US$33.432,13 | 549.910.712 SKYA |
| 2759 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$167,00 | -1,90% | 4,27% | US$183.937 | US$19.700,75 | 1.101 rQCOM |
| 2760 |  Speedy SPEEDY | US$0,0001834 | 3,08% | -3,10% | US$183.424 | US$740,93 | 1.000.000.000 SPEEDY |
| 2761 |  Feathercoin FTC | US$0,0007739 | -1,02% | -1,50% | US$183.111 | US$9,27 | 236.600.238 FTC |
| 2762 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,87 | -2,17% | -4,51% | US$184.304 | US$1.002.948 | 11.612 BILIon |
| 2763 |  Medtronic tokenized stock (xStock) MDTX | US$93,04 | 2,39% | 0,38% | US$182.638 | US$1,23 | 1.963 MDTX |
| 2764 |  Dotmoovs MOOV | US$0,0002484 | -14,24% | -14,94% | US$181.601 | US$11.901,19 | 731.180.094 MOOV |
| 2765 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$45,47 | -4,37% | -6,94% | US$179.479 | US$190.021 | 3.948 AMKRon |
| 2766 |  Alt.town TOWN | US$0,0001888 | 1,58% | -6,25% | US$181.717 | US$340.004 | 962.750.002 TOWN |
| 2767 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.375 C20 |
| 2768 |  EXPERT_MONEY EXPERT | US$0,0002474 | -0,05% | 13,09% | US$180.613 | US$94.314,50 | 729.986.114 EXPERT |
| 2769 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,84 | -2,38% | -1,93% | US$180.337 | US$61.160,35 | 1.902 ZMx |
| 2770 |  Pell Network PELL | US$0,0001648 | -0,02% | -0,28% | US$180.053 | - | 1.092.339.090 PELL |
| 2771 |  Witch Token WITCH | US$0,002912 | -1,04% | -7,31% | US$179.987 | - | 61.808.817 WITCH |
| 2772 |  Tajir Tech Hub TJRM | US$0,0003701 | 1,72% | 0,81% | US$179.631 | US$17.342,64 | 485.410.730 TJRM |
| 2773 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,32 | -1,37% | -1,32% | US$179.509 | US$166.807 | 3.640 STMon |
| 2774 |  Peng PENG | US$0,001788 | -2,86% | 2,23% | US$178.811 | US$25.522,01 | 99.999.979 PENG |
| 2775 |  Genopets GENE | US$0,001839 | 10,29% | 16,90% | US$178.409 | - | 96.997.534 GENE |
| 2776 |  The Next Bitcoin BUTTCOIN | US$0,0001779 | -1,73% | 1,64% | US$177.724 | US$27.751,51 | 999.151.679 BUTTCOIN |
| 2777 |  Edwin EDWIN | US$0,0001775 | -5,45% | -9,44% | US$177.500 | US$480,50 | 1.000.000.000 EDWIN |
| 2778 |  Xend Finance RWA | US$0,001651 | -2,80% | -7,31% | US$176.699 | US$10.145,83 | 107.033.500 RWA |
| 2779 |  Astra Nova RVV | US$0,00005922 | 3,29% | -15,54% | US$176.602 | US$561.842 | 2.981.911.651 RVV |
| 2780 |  BasedAI BASEDAI | US$0,005100 | -1,70% | -51,00% | US$176.456 | US$0,1500 | 34.599.420 BASEDAI |
| 2781 |  DOGGY DOGGY | US$0,00007827 | -1,30% | -2,07% | US$176.159 | - | 2.250.595.564 DOGGY |
| 2782 |  Delabs Games DELABS | US$0,0002346 | 1,13% | -1,38% | US$175.996 | US$1,59 | 750.300.000 DELABS |
| 2783 |  Privasea AI PRAI | US$0,0005211 | -1,00% | -1,81% | US$175.922 | US$814,95 | 337.596.658 PRAI |
| 2784 |  Elmo ELMO | US$0,0006632 | -2,22% | -2,07% | US$175.474 | - | 264.607.591 ELMO |
| 2785 |  Roost Coin ROOST | US$0,0001872 | -3,22% | 4,29% | US$175.457 | - | 937.143.771 ROOST |
| 2786 |  holoride RIDE | US$0,0001993 | 3,41% | 13,79% | US$175.334 | US$1,87 | 879.899.580 RIDE |
| 2787 |  Kasta KASTA | US$0,0002290 | -1,40% | 10,71% | US$175.278 | - | 765.441.073 KASTA |
| 2788 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$199,75 | -2,45% | -6,23% | US$172.963 | US$7.851,86 | 866 TSEMon |
| 2789 |  Zeta ZEX | US$0,0009301 | 5,09% | 4,13% | US$174.650 | US$1.088,12 | 187.767.972 ZEX |
| 2790 |  ORBIT GRIFT | US$0,0001745 | -4,10% | 0,14% | US$174.465 | US$77,86 | 999.633.769 GRIFT |
| 2791 |  Urolithin A URO | US$0,0001743 | -7,29% | -3,74% | US$174.122 | - | 999.061.874 URO |
| 2792 |  Lam Research Tokenized Stock (Reality) rLRCX | US$289,93 | -3,89% | -7,87% | US$173.692 | US$10.025,89 | 599 rLRCX |
| 2793 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -4,99% | 1,15% | US$173.728 | US$773,51 | 2.283.204.416.985 MUMU |
| 2794 |  AXT Tokenized Stock (Ondo) AXTIon | US$55,91 | -7,56% | -17,01% | US$172.989 | US$190.507 | 3.094 AXTIon |
| 2795 |  COMMON COMMON | US$0,00007373 | -0,32% | -4,51% | US$172.267 | US$238.119 | 2.336.466.752 COMMON |
| 2796 |  Neiro (neiro.lol) NEIRO | US$0,0001721 | -2,85% | 3,25% | US$172.103 | US$24.305,11 | 999.999.969 NEIRO |
| 2797 |  Long LONG | US$0,0000002200 | -2,56% | -1,87% | US$172.182 | - | 783.713.835.230 LONG |
| 2798 |  Honeywell tokenized stock (xStock) HONX | US$210,25 | -1,61% | -2,60% | US$172.173 | US$63.103,39 | 819 HONX |
| 2799 |  HarryPotterObamaPacMan8Inu XRP | US$0,002102 | 0,00% | -2,00% | US$171.494 | - | 81.597.517 XRP |
| 2800 |  Plugin Decentralized Oracle PLI | US$0,001130 | 19,00% | 6,38% | US$171.076 | US$771,93 | 151.365.659 PLI |
| 2801 |  Riser RIS | US$0,0006846 | -1,62% | -1,63% | US$171.151 | US$5.536,63 | 250.000.000 RIS |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.