Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$124,96 | -5,04% | 0,29% | US$126.310 | US$275.293 | 1.011 WMSTRX |
| 2953 |  Grove Coin GRV | US$0,001324 | -0,40% | 2,97% | US$125.849 | US$22.752,14 | 95.083.335 GRV |
| 2954 |  Itheum ITHEUM | US$0,0002575 | 3,43% | 22,45% | US$125.252 | US$0,4400 | 486.440.336 ITHEUM |
| 2955 |  Heroes of NFT HON | US$0,001262 | 0,00% | -3,94% | US$125.264 | - | 99.262.470 HON |
| 2956 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002622 | -19,74% | -6,18% | US$125.108 | US$72.346,13 | 477.154.858 MRLIGHTSPEED |
| 2957 |  Ta-da TADA | US$0,0001885 | 3,32% | 5,72% | US$125.084 | US$252,16 | 663.639.978 TADA |
| 2958 |  B.O.B the Blob BLOB | US$0,0001291 | -3,02% | -6,47% | US$124.796 | - | 966.671.232 BLOB |
| 2959 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,36 | -2,48% | -10,85% | US$124.829 | US$164.933 | 7.192 USARon |
| 2960 |  SAITAMA INU SAITAMA | US$0,0001407 | -7,52% | -4,60% | US$123.479 | US$2.362,23 | 877.691.270 SAITAMA |
| 2961 |  ZKWASM ZKWASM | US$0,001203 | -0,50% | 22,97% | US$122.936 | US$117,25 | 102.222.222 ZKWASM |
| 2962 |  Coldstack CLS | US$0,005190 | 0,04% | 1,40% | US$122.043 | US$1.829,69 | 23.514.168 CLS |
| 2963 |  Niftyx Protocol SHROOM | US$0,002371 | -5,12% | -4,39% | US$121.812 | - | 51.386.058 SHROOM |
| 2964 |  Ariva ARV | US$0,000001680 | -6,02% | -13,91% | US$121.709 | - | 72.553.169.190 ARV |
| 2965 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.674,05 | -3,65% | -5,18% | US$122.123 | US$588.173 | 73 ASML |
| 2966 |  Forj (Bondly) BONDLY | US$0,0001235 | -1,25% | -2,21% | US$121.514 | - | 983.620.759 BONDLY |
| 2967 |  Agent Virtual Machine AVM | US$0,002289 | -0,32% | -0,83% | US$121.437 | - | 53.045.488 AVM |
| 2968 |  Aiagent.app AAA | US$0,0001212 | -1,20% | 8,29% | US$121.208 | - | 999.966.217 AAA |
| 2969 |  Okta tokenized stock (xStock) OKTAx | US$166,51 | -3,68% | 27,84% | US$121.086 | US$82.683,11 | 727 OKTAx |
| 2970 |  Perry PERRY | US$0,0001210 | 2,62% | 1,61% | US$120.996 | - | 1.000.000.000 PERRY |
| 2971 |  Crowny CRWNY | US$0,0002616 | -16,84% | -19,52% | US$120.908 | - | 462.191.889 CRWNY |
| 2972 |  Lunar LNR | US$0,001636 | -1,26% | -4,75% | US$120.793 | - | 73.830.967 LNR |
| 2973 |  Arcona ARCONA | US$0,005412 | -1,92% | 74,82% | US$120.609 | US$5,82 | 22.284.170 ARCONA |
| 2974 |  Dero DERO | US$0,008419 | 0,00% | -39,34% | US$120.494 | - | 14.312.916 DERO |
| 2975 |  SEED SEED | US$0,0003383 | -2,72% | -13,50% | US$120.385 | - | 355.821.572 SEED |
| 2976 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$142,62 | -5,67% | -2,65% | US$120.439 | - | 844 WORCLX |
| 2977 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$180,05 | -3,37% | 4,46% | US$120.388 | US$67.546,15 | 669 WPLTRX |
| 2978 |  Fabrinet Tokenized Stock (Ondo) FNon | US$403,49 | -2,19% | -5,82% | US$120.090 | US$178.237 | 298 FNon |
| 2979 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,19 | -4,45% | -8,02% | US$119.251 | US$1.805,73 | 1.469 rCRWV |
| 2980 |  el gato ELGATO | US$0,00001191 | -5,95% | -6,75% | US$119.043 | - | 9.997.471.495 ELGATO |
| 2981 |  Cross The Ages CTA | US$0,0002368 | 6,65% | 6,46% | US$118.400 | - | 500.000.000 CTA |
| 2982 |  OctonetAI OCTO | US$0,001201 | -2,74% | 11,23% | US$118.319 | US$207,05 | 98.500.000 OCTO |
| 2983 |  Statter Network STT | US$0,002344 | -0,63% | -2,59% | US$117.990 | US$7.720,89 | 50.344.589 STT |
| 2984 |  SpaceXcoin SPACEXCOIN | US$0,0001171 | 15,15% | -35,54% | US$117.096 | US$76.746,71 | 1.000.000.000 SPACEXCOIN |
| 2985 |  Wat WAT | US$0,0000002800 | 0,00% | -4,12% | US$116.468 | - | 420.690.000.000 WAT |
| 2986 |  Stream SZN STRSZN | US$0,0001163 | -7,92% | -25,38% | US$116.263 | US$1.235,57 | 1.000.000.000 STRSZN |
| 2987 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$372,52 | 0,04% | 3,58% | US$115.616 | - | 310 WAVGOX |
| 2988 |  Sharpe AI SAI | US$0,001030 | -0,15% | 9,75% | US$115.198 | US$49.687,15 | 111.821.649 SAI |
| 2989 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,43 | 1,42% | -5,92% | US$114.995 | US$28,60 | 80.416 BTBTx |
| 2990 |  Ski Mask Cat SKICAT | US$0,0001161 | 11,64% | 7,33% | US$114.917 | US$3.029,16 | 990.154.868 SKICAT |
| 2991 |  Dino Tycoon TYCOON | US$0,0005196 | 7,16% | 24,79% | US$113.701 | US$9.602,91 | 218.825.336 TYCOON |
| 2992 |  Bitcoin Standard Hashrate Token BTCST | US$0,009300 | -1,63% | 8,43% | US$113.468 | - | 12.201.401 BTCST |
| 2993 |  The Dons DONS | US$0,00001386 | -1,43% | -3,77% | US$112.963 | - | 8.150.000.000 DONS |
| 2994 |  Dvision Network DVI | US$0,0001128 | 99,89% | -0,14% | US$112.818 | - | 1.000.000.000 DVI |
| 2995 |  S.C. Corinthians Fan Token SCCP | US$0,01349 | -3,75% | -14,30% | US$112.498 | US$55.700,81 | 8.339.672 SCCP |
| 2996 |  The First Youtube Cat PAJAMAS | US$0,0001148 | -1,06% | 1,74% | US$112.525 | - | 979.915.057 PAJAMAS |
| 2997 |  GameZone GZONE | US$0,0001338 | 7,94% | 5,73% | US$112.427 | US$1.440,36 | 840.117.285 GZONE |
| 2998 |  BonusCloud BXC | US$0,00003287 | -54,89% | -60,05% | US$110.188 | US$1.133,03 | 3.352.137.888 BXC |
| 2999 |  Fruits FRTS | US$0,000005320 | 4,25% | 2,38% | US$112.007 | US$84.624,68 | 21.066.845.547 FRTS |
| 3000 |  Pleasure Coin NSFW | US$0,000004570 | -11,81% | -5,18% | US$111.942 | - | 24.499.828.829 NSFW |
| 3001 |  Duckies, the canary network for Yellow DUCKIES | US$0,002145 | -0,03% | -0,33% | US$111.731 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.