Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Wise Monkey MONKY | US$0,00000003000 | -1,78% | -2,13% | US$278.002 | - | 8.500.000.000.000 MONKY |
| 2553 |  nomnom NOMNOM | US$0,0002874 | -8,72% | 3,99% | US$277.993 | - | 967.206.795 NOMNOM |
| 2554 |  Orbofi AI OBI | US$0,0001932 | 2,12% | 9,67% | US$277.046 | US$16.808,71 | 1.433.951.599 OBI |
| 2555 |  AGI ALPHA AGENT AGIALPHA | US$0,0002765 | -2,46% | 22,60% | US$276.532 | - | 999.996.904 AGIALPHA |
| 2556 |  Mystery MYSTERY | - | -4,95% | -7,90% | US$276.239 | US$25.639,03 | 420.690.000.000.000 MYSTERY |
| 2557 |  Revomon REVO | US$0,009247 | -1,21% | -2,55% | US$275.360 | - | 29.777.967 REVO |
| 2558 |  Poolz Finance POOLX | US$0,05006 | -22,85% | -21,79% | US$275.311 | US$987,22 | 5.500.000 POOLX |
| 2559 |  Streamr DATA | US$0,0002176 | 0,79% | -17,69% | US$274.815 | US$768,54 | 1.263.103.853 DATA |
| 2560 |  Aston Martin Cognizant Fan Token AM | US$0,09920 | -0,01% | -2,58% | US$274.811 | US$32.959,16 | 2.770.219 AM |
| 2561 |  Uber tokenized stock(xStock) UBERX | US$76,00 | -0,39% | -6,32% | US$274.647 | US$888,89 | 3.614 UBERX |
| 2562 |  Juggernaut JGN | US$0,001829 | -1,84% | -0,56% | US$274.301 | - | 150.000.000 JGN |
| 2563 |  PREME Token PREME | US$0,001499 | 0,44% | -24,99% | US$273.552 | - | 182.481.362 PREME |
| 2564 |  ritestream RITE | US$0,0003164 | -0,29% | -0,52% | US$272.542 | US$71,79 | 861.338.657 RITE |
| 2565 |  Reflexer Ungovernance Token FLX | US$1,41 | -0,91% | -7,10% | US$272.451 | - | 193.796 FLX |
| 2566 |  Nafter NAFT | US$0,0002716 | -1,15% | -3,29% | US$270.920 | US$171,06 | 997.653.481 NAFT |
| 2567 |  Arowana ARW | US$0,01182 | 14,22% | -20,00% | US$270.816 | US$29.692,52 | 22.910.768 ARW |
| 2568 |  BlackCardCoin BCCOIN | US$0,02712 | -3,65% | -6,92% | US$271.180 | US$64.642,44 | 10.000.000 BCCOIN |
| 2569 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | 0,00% | US$270.598 | - | 3.094 VUGx |
| 2570 |  FAFO FAFO | US$0,0002704 | -4,56% | -6,32% | US$270.301 | - | 999.586.614 FAFO |
| 2571 |  Boba Cat BOBA | US$0,0004406 | -6,20% | -34,06% | US$270.032 | US$0,8300 | 612.879.401 BOBA |
| 2572 |  K21 K21 | US$0,01456 | 0,00% | -0,84% | US$268.603 | - | 18.451.851 K21 |
| 2573 |  Whales Market WHALES | US$0,01031 | -4,57% | 4,53% | US$268.509 | - | 26.034.330 WHALES |
| 2574 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$335,09 | -4,94% | -8,43% | US$267.876 | US$15.464,96 | 799 TERx |
| 2575 |  Marie Rose MARIE | US$0,0006367 | 1,00% | 62,24% | US$267.866 | - | 420.690.000 MARIE |
| 2576 |  Owlto Finance OWL | US$0,0008123 | -2,19% | -2,29% | US$268.048 | US$556.482 | 330.000.000 OWL |
| 2577 |  CUDIS CUDIS | US$0,001067 | -1,50% | 12,34% | US$264.104 | US$767.301 | 247.500.000 CUDIS |
| 2578 |  WLTH WLTH | US$0,0005077 | 16,05% | 0,33% | US$267.538 | US$617,08 | 527.015.798 WLTH |
| 2579 |  MetaCene MAK | US$0,0005688 | 11,78% | -3,28% | US$296.409 | US$26.773,86 | 521.082.165 MAK |
| 2580 |  America Party AP | US$0,0002655 | -0,63% | -4,22% | US$265.524 | US$7.059,37 | 1.000.000.000 AP |
| 2581 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2582 |  Alpha ALPHA | US$0,0002650 | -2,57% | -4,16% | US$264.978 | US$44,57 | 999.998.635 ALPHA |
| 2583 |  AbbVie tokenized stock (xStock) ABBVX | US$261,96 | 0,12% | -1,55% | US$264.958 | US$124.284 | 1.011 ABBVX |
| 2584 |  XRADERS XR | US$0,003761 | -2,37% | -12,44% | US$264.144 | US$42.151,80 | 70.235.118 XR |
| 2585 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,13 | 1,60% | 2,13% | US$262.398 | US$757,32 | 3.156 IEMGx |
| 2586 |  OpenDAO SOS | - | -1,01% | -6,85% | US$261.270 | - | 100.000.000.000.000 SOS |
| 2587 |  IRISnet IRIS | US$0,0001598 | -0,14% | -3,38% | US$261.057 | US$173,73 | 1.633.195.019 IRIS |
| 2588 |  Western Digital Tokenized Stock (Reality) rWDC | US$446,74 | -0,81% | -0,16% | US$258.746 | US$6.024,14 | 579 rWDC |
| 2589 |  Stratos STOS | US$0,006638 | 1,95% | -1,02% | US$257.564 | US$163,34 | 38.800.874 STOS |
| 2590 |  Alibaba Tokenized Stock (Robinhood) BABA | US$115,21 | 1,55% | -0,04% | US$257.603 | US$152.694 | 2.236 BABA |
| 2591 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$355,57 | -3,14% | 1,40% | US$256.548 | US$2.245.284 | 722 WTSLAX |
| 2592 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$857,23 | -6,68% | 15,97% | US$255.369 | US$765.893 | 298 CRWDon |
| 2593 |  Abbott tokenized stock (xStock) ABTX | US$111,18 | -1,37% | -4,81% | US$255.370 | US$113.534 | 2.297 ABTX |
| 2594 |  StaFi FIS | US$0,001796 | 4,51% | -4,83% | US$255.107 | US$23.754,42 | 142.039.479 FIS |
| 2595 |  Aki Network AKI | US$0,0001275 | -0,04% | -0,06% | US$255.051 | US$0,9200 | 2.000.000.000 AKI |
| 2596 |  Neuron NRN | US$0,0007496 | -0,04% | -0,06% | US$254.712 | US$57,16 | 339.814.540 NRN |
| 2597 |  Internet of Energy Network IOEN | US$0,0008030 | 1,49% | -11,24% | US$254.599 | - | 317.051.435 IOEN |
| 2598 |  Woman Yelling At Cat WYAC | US$0,0002568 | -11,63% | -32,61% | US$254.212 | US$6.036,36 | 989.975.296 WYAC |
| 2599 |  ICB Network ICBX | US$0,00001315 | 2,74% | 1,84% | US$253.650 | US$8.627,16 | 19.292.413.946 ICBX |
| 2600 |  BitcoinZ BTCZ | US$0,00002004 | -2,93% | 7,91% | US$252.545 | US$6.407,91 | 12.604.351.724 BTCZ |
| 2601 |  Don-key DON | US$0,002643 | -1,15% | -2,92% | US$252.526 | - | 95.549.868 DON |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.