Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  XRP Healthcare AI XRPHAI | US$0,004148 | 1,94% | 2,67% | US$414.769 | US$14.321,40 | 100.000.000 XRPHAI |
| 2353 |  Credefi CREDI | US$0,0005559 | -1,39% | 4,01% | US$416.123 | US$19.200,89 | 748.573.880 CREDI |
| 2354 |  Creo Engine CREO | US$0,0006042 | -10,89% | -10,49% | US$416.211 | US$115.499 | 688.886.709 CREO |
| 2355 |  Any Inu AI | US$0,0000009900 | 3,21% | 1,99% | US$415.216 | US$3.282,92 | 420.346.375.474 AI |
| 2356 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,45 | -2,45% | -8,02% | US$414.014 | US$181.445 | 9.314 URAon |
| 2357 |  Suzuverse SGT | US$0,04110 | -2,85% | -9,42% | US$413.221 | US$62.506,66 | 10.052.927 SGT |
| 2358 |  WeSendit WSI | US$0,0004883 | -1,51% | -0,12% | US$412.917 | - | 845.658.059 WSI |
| 2359 |  Qualcomm tokenized stock (xStock) QCOMx | US$166,96 | -2,02% | 4,05% | US$412.531 | US$69.173,21 | 2.471 QCOMx |
| 2360 |  NULS NULS | US$0,003598 | -0,02% | -0,05% | US$411.055 | - | 114.245.635 NULS |
| 2361 |  Flamengo Fan Token MENGO | US$0,02034 | 0,85% | -1,68% | US$410.716 | US$78.550,60 | 20.189.620 MENGO |
| 2362 |  Deeper Network DPR | US$0,0001195 | -1,41% | -5,15% | US$410.033 | US$1.779,86 | 3.430.245.357 DPR |
| 2363 |  Kima Network KIMA | US$0,001964 | 2,27% | -35,40% | US$410.044 | - | 208.755.829 KIMA |
| 2364 |  Nexera NXRA | US$0,0003435 | -42,04% | -52,22% | US$427.937 | US$11.245,39 | 1.245.985.541 NXRA |
| 2365 |  Palantir Tokenized Stock (Reality) rPLTR | US$179,96 | -3,33% | 4,52% | US$407.406 | US$6.737,06 | 2.264 rPLTR |
| 2366 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,70 | -6,41% | -16,62% | US$401.700 | US$419.689 | 22.699 RIOTon |
| 2367 |  Ondas tokenized stock (xStock) ONDSx | US$7,06 | -7,88% | -14,44% | US$405.836 | US$59.162,49 | 57.493 ONDSx |
| 2368 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,09% | -50,60% | US$403.494 | US$15.260,41 | 420.000.000.000.000 BABYASTEROID |
| 2369 |  Sallar ALL | US$0,0002243 | -6,95% | -12,14% | US$403.774 | - | 1.800.038.960 ALL |
| 2370 |  Sipher SIPHER | US$0,004497 | -2,24% | -1,66% | US$403.616 | - | 89.745.088 SIPHER |
| 2371 |  TRVL (Dtravel) TRVL | US$0,0009663 | 1,55% | -2,30% | US$402.624 | US$18.227,74 | 416.648.589 TRVL |
| 2372 |  Keep3rV1 KP3R | US$0,9389 | -1,96% | 4,64% | US$399.194 | - | 425.178 KP3R |
| 2373 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$369,38 | -2,18% | -0,66% | US$398.692 | US$391.539 | 1.079 ISRGon |
| 2374 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2375 |  Efinity Token EFI | US$0,004560 | 0,82% | -4,41% | US$396.340 | - | 86.915.139 EFI |
| 2376 |  Unizen ZCX | US$0,0005792 | 3,05% | 28,83% | US$393.474 | US$51.869,62 | 679.372.670 ZCX |
| 2377 |  Samsunspor Fan Token SAM | US$0,1437 | 0,27% | -4,20% | US$393.272 | US$34.992,42 | 2.736.158 SAM |
| 2378 |  LIQUIDIUM•TOKEN LIQ | US$0,01911 | 0,68% | 117,00% | US$417.117 | US$8.281,43 | 21.827.261 LIQ |
| 2379 |  You’ll own nothing & be happy NOTHING | US$0,0003982 | 2,97% | -10,14% | US$398.175 | US$41.856,14 | 999.863.750 NOTHING |
| 2380 |  TenUp TUP | US$0,003728 | -4,63% | -4,16% | US$392.818 | US$1.511,54 | 105.371.800 TUP |
| 2381 |  Hakka.Finance HAKKA | US$0,001038 | -51,70% | -50,14% | US$391.997 | - | 377.544.610 HAKKA |
| 2382 |  Ciena Tokenized Stock (Ondo) CIENon | US$360,94 | -5,59% | -6,68% | US$391.511 | US$190.439 | 1.085 CIENon |
| 2383 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,07 | 1,95% | 3,75% | US$392.238 | US$689.503 | 20.569 GMEon |
| 2384 |  Safe Haven SHA | US$0,0001301 | 0,00% | 27,66% | US$390.970 | - | 3.005.855.396 SHA |
| 2385 |  Xeleb Protocol XCX | US$0,003589 | -3,24% | -4,13% | US$388.723 | US$452.872 | 108.300.000 XCX |
| 2386 |  Dolan Duck DOLAN | US$0,003956 | -3,65% | -10,86% | US$388.637 | US$1.765,33 | 98.235.225 DOLAN |
| 2387 |  SingularityDAO SDAO | US$0,004695 | -16,37% | -14,50% | US$388.396 | US$3.529,86 | 82.733.204 SDAO |
| 2388 |  Humanode HMND | US$0,001514 | -3,41% | -6,79% | US$389.149 | US$100.412 | 257.057.962 HMND |
| 2389 |  Mintlayer ML | US$0,006041 | -0,31% | -1,53% | US$387.800 | US$103.024 | 64.198.610 ML |
| 2390 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$364,69 | 2,87% | 2,44% | US$387.849 | US$40,09 | 1.064 JPMX |
| 2391 |  Vistra Tokenized Stock (Ondo) VSTon | US$137,91 | -0,36% | -1,89% | US$387.774 | US$187.809 | 2.812 VSTon |
| 2392 |  Rari Governance Token RGT | US$0,03102 | -4,42% | -16,98% | US$386.865 | - | 12.472.026 RGT |
| 2393 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,24 | -3,70% | 4,41% | US$383.886 | US$2.082,59 | 14.632 WOLFon |
| 2394 |  DUKO DUKO | US$0,00003978 | -3,18% | 2,26% | US$384.454 | US$36.699,66 | 9.663.955.990 DUKO |
| 2395 |  Meter Governance MTRG | US$0,01189 | -2,60% | -3,50% | US$383.787 | US$7.512,21 | 32.276.310 MTRG |
| 2396 |  BarnBridge BOND | US$0,04848 | -1,92% | 31,60% | US$383.520 | US$2,88 | 7.910.262 BOND |
| 2397 |  VinuChain VC | US$0,0003930 | -1,67% | 13,38% | US$382.776 | US$3.133,79 | 974.078.328 VC |
| 2398 |  Bubble BUBBLE | US$0,00009373 | -4,12% | -0,06% | US$382.600 | US$159,53 | 4.081.978.568 BUBBLE |
| 2399 |  e-Radix EXRD | US$0,0005814 | -4,92% | -37,09% | US$380.782 | US$6.581,64 | 654.973.329 EXRD |
| 2400 |  Vertus VERT | US$0,0007213 | 0,45% | 1,41% | US$380.260 | US$62.150,55 | 527.199.617 VERT |
| 2401 |  StupidCoin STUPID | US$0,0003808 | -3,79% | -2,13% | US$378.832 | US$39.131,92 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.