Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GT Protocol GTAI | US$0,009187 | -4,29% | -0,79% | US$631.839 | US$194.348 | 68.776.828 GTAI |
| 2152 |  The Root Network ROOT | US$0,0001632 | 3,51% | 0,07% | US$632.038 | US$2.721,80 | 3.872.651.753 ROOT |
| 2153 |  Quantinuum Tokenized bStocks QNTB | US$47,81 | -4,89% | -11,34% | US$630.095 | US$2.117.529 | 13.179 QNTB |
| 2154 |  IREN tokenized stock (xStock) IRENx | US$36,44 | -1,70% | -13,13% | US$630.388 | US$284.836 | 17.298 IRENx |
| 2155 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003649 | -15,46% | -40,77% | US$638.769 | US$16.809,63 | 17.504.255.343 LOBO |
| 2156 |  NikolAI NIKO | US$0,0006279 | -2,61% | -12,57% | US$627.883 | US$120,70 | 1.000.000.000 NIKO |
| 2157 |  DeFi DEFI | US$0,0001634 | 0,96% | 4,62% | US$626.017 | US$92.483,00 | 3.830.300.277 DEFI |
| 2158 |  Bitcoin.ℏ BTC.ℏ | US$0,2274 | 0,56% | -5,32% | US$625.552 | US$9,97 | 2.750.641 BTC.ℏ |
| 2159 |  Quidax Token QDX | US$0,008095 | 0,00% | 0,12% | US$623.288 | - | 77.000.000 QDX |
| 2160 |  Coral Protocol CORAL | US$0,00007251 | -3,93% | 1,80% | US$620.209 | US$3.403,75 | 8.553.556.561 CORAL |
| 2161 |  Luckycoin LKY | US$0,03192 | 133,84% | 163,10% | US$613.005 | US$9.292,01 | 19.204.751 LKY |
| 2162 |  Automata Network ATA | US$0,0006395 | -5,02% | -11,44% | US$621.111 | US$249.764 | 971.275.049 ATA |
| 2163 |  Matrix AI Network MAN | US$0,001112 | -2,19% | 2,67% | US$623.096 | US$34.394,21 | 560.556.472 MAN |
| 2164 |  Shibinhood WOOF | US$0,0000005900 | -49,91% | -80,55% | US$585.613 | US$908.231 | 1.000.000.000.000 WOOF |
| 2165 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,49 | -3,97% | -14,27% | US$616.715 | US$838.000 | 37.395 QBTSon |
| 2166 |  GPUnet GPU | US$0,06070 | 0,87% | -1,12% | US$617.289 | - | 10.169.187 GPU |
| 2167 |  Western Digital tokenized stock (xStock) WDCx | US$446,83 | -0,78% | -0,13% | US$617.172 | US$89.143,17 | 1.381 WDCx |
| 2168 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,35 | -5,19% | -14,18% | US$610.507 | US$883.351 | 15.921 OKLOon |
| 2169 |  X-PASS XPASS | US$0,002478 | 8,12% | 32,95% | US$618.925 | US$1.845,21 | 249.800.000 XPASS |
| 2170 |  Reddit Tokenized Stock (Ondo) RDDTon | US$144,87 | -2,21% | -10,31% | US$615.163 | US$420.086 | 4.246 RDDTon |
| 2171 |  Ansem Cat ANSEMCAT | US$0,000001450 | -2,23% | -47,81% | US$611.891 | US$1.647,91 | 420.690.000.000 ANSEMCAT |
| 2172 |  PlayDapp PDA | US$0,0009319 | 2,25% | -0,35% | US$611.816 | - | 656.499.986 PDA |
| 2173 |  Alphakek AI AIKEK | US$0,002572 | 2,22% | 1,08% | US$610.431 | - | 237.319.317 AIKEK |
| 2174 |  Mezo MEZO | US$0,007108 | 0,07% | -2,62% | US$611.177 | US$632.206 | 85.989.103 MEZO |
| 2175 |  Eternal AI EAI | US$0,001909 | 1,29% | 1,06% | US$608.086 | - | 318.470.000 EAI |
| 2176 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$459,60 | -0,55% | 1,63% | US$604.153 | US$1.378.851 | 1.315 DELLon |
| 2177 |  Clore.ai CLORE | US$0,0009487 | 0,41% | 2,50% | US$603.074 | US$71.288,70 | 635.715.821 CLORE |
| 2178 |  PublicAI PUBLIC | US$0,002525 | -23,01% | -30,48% | US$605.621 | US$1.596.951 | 239.857.142 PUBLIC |
| 2179 |  Eaton Tokenized Stock (Ondo) ETNon | US$391,18 | -3,95% | -5,58% | US$600.169 | US$177.819 | 1.534 ETNon |
| 2180 |  Packet PKT | US$0,0001413 | -2,13% | -5,82% | US$599.958 | - | 4.245.392.097 PKT |
| 2181 |  New XAI gork gork | US$0,0006016 | -10,70% | -23,77% | US$601.567 | US$1.618.919 | 999.993.896 gork |
| 2182 |  Shyft Network SHFT | US$0,0002561 | -0,73% | -0,85% | US$597.897 | US$156,93 | 2.335.062.791 SHFT |
| 2183 |  Non-Playable Coin Solana NPCS | US$0,0006153 | -3,43% | 5,82% | US$596.622 | - | 969.714.773 NPCS |
| 2184 |  Abyss ABYSS | US$0,002587 | -1,74% | -1,23% | US$592.497 | - | 229.003.739 ABYSS |
| 2185 |  FIO Protocol FIO | US$0,0006388 | -4,61% | -31,87% | US$590.490 | US$136.780 | 924.448.433 FIO |
| 2186 |  HahaYes RIZO | US$0,000001400 | -2,45% | 16,33% | US$589.748 | US$3.304,94 | 420.626.071.431 RIZO |
| 2187 |  ValleyDAO GROW | US$0,05526 | -4,47% | -25,10% | US$587.120 | - | 10.625.300 GROW |
| 2188 |  MON MON | US$0,0009883 | -17,82% | -18,08% | US$586.854 | US$127,97 | 593.782.391 MON |
| 2189 |  OSCAR OSCAR | US$0,0006562 | -2,24% | -3,20% | US$586.465 | - | 893.798.748 OSCAR |
| 2190 |  Reservoir DAM | US$0,002189 | 5,16% | -13,08% | US$585.535 | US$113,11 | 267.544.561 DAM |
| 2191 |  Hive Intelligence HINT | US$0,001272 | -0,30% | -0,77% | US$585.440 | US$185.035 | 460.375.000 HINT |
| 2192 |  Spotify Tokenized Stock (Ondo) SPOTon | US$541,73 | -0,19% | -1,60% | US$584.261 | US$667.660 | 1.079 SPOTon |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$217,41 | -0,65% | 1,73% | US$578.872 | US$27.774.647 | 2.663 WNVDAX |
| 2195 |  Optimus AI OPTI | US$0,006069 | -2,67% | 13,78% | US$576.774 | US$142,00 | 95.034.939 OPTI |
| 2196 |  Bitcoin Bam BTCBAM | US$0,05601 | -0,01% | -0,43% | US$575.588 | US$27.605,57 | 10.276.739 BTCBAM |
| 2197 |  GAIMIN GMRX | US$0,000009800 | 0,02% | 3,99% | US$575.891 | US$5.246,45 | 58.780.922.241 GMRX |
| 2198 |  SHIBA INU SHIB | - | -8,02% | -20,75% | US$575.481 | US$5.304,79 | 674.075.046.913.371 SHIB |
| 2199 |  PirateCash PIRATE | US$0,02118 | -0,40% | 0,95% | US$575.237 | US$136.300 | 27.163.339 PIRATE |
| 2200 |  Atomic Wallet Coin AWC | US$0,05420 | -8,25% | -25,17% | US$574.692 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.